14-day Premium Trial Subscription Try For FreeTry Free
PINK:CCUR
Delisted

Concurrent Computer Corporation Stock Price (Quote)

Pink Sheets > Technology > Computer Hardware
Open Broker Account
$3,100.00
+0 (+0%)
At Close: May 30, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $3,100.00 $3,100.00 Tuesday, 30th May 2023 CCUR stock ended at $3,100.00. During the day the stock fluctuated 0% from a day low at $3,100.00 to a day high of $3,100.00.
90 days $3,100.00 $3,100.00
52 weeks $3,000.00 $6,500.00

Historical Concurrent Computer Corporation prices

Date Open High Low Close Volume
Feb 09, 2023 $3,100.00 $3,100.00 $3,100.00 $3,100.00 0
Feb 08, 2023 $3,100.00 $3,100.00 $3,100.00 $3,100.00 0
Feb 07, 2023 $3,100.00 $3,100.00 $3,100.00 $3,100.00 0
Feb 06, 2023 $3,100.00 $3,100.00 $3,100.00 $3,100.00 1
Feb 03, 2023 $3,100.00 $3,100.00 $3,100.00 $3,100.00 0
Feb 02, 2023 $3,100.00 $3,100.00 $3,100.00 $3,100.00 0
Feb 01, 2023 $3,100.00 $3,100.00 $3,100.00 $3,100.00 0
Jan 31, 2023 $3,300.00 $3,100.00 $3,100.00 $3,100.00 4
Jan 30, 2023 $3,500.00 $3,500.00 $3,500.00 $3,500.00 0
Jan 27, 2023 $3,500.00 $3,500.00 $3,500.00 $3,500.00 0
Jan 26, 2023 $3,500.00 $3,500.00 $3,500.00 $3,500.00 0
Jan 25, 2023 $3,500.00 $3,500.00 $3,500.00 $3,500.00 0
Jan 24, 2023 $3,100.00 $3,500.00 $3,500.00 $3,500.00 2
Jan 23, 2023 $3,900.00 $3,900.00 $3,900.00 $3,900.00 0
Jan 20, 2023 $3,900.00 $3,900.00 $3,900.00 $3,900.00 0
Jan 19, 2023 $3,900.00 $3,900.00 $3,900.00 $3,900.00 0
Jan 18, 2023 $3,900.00 $3,900.00 $3,900.00 $3,900.00 0
Jan 17, 2023 $3,900.00 $3,900.00 $3,900.00 $3,900.00 0
Jan 13, 2023 $3,900.00 $3,900.00 $3,900.00 $3,900.00 0
Jan 12, 2023 $3,900.00 $3,900.00 $3,900.00 $3,900.00 0
Jan 11, 2023 $3,900.00 $3,900.00 $3,900.00 $3,900.00 0
Jan 10, 2023 $3,900.00 $3,900.00 $3,900.00 $3,900.00 0
Jan 09, 2023 $3,900.00 $3,900.00 $3,900.00 $3,900.00 0
Jan 06, 2023 $3,900.00 $3,900.00 $3,900.00 $3,900.00 0
Jan 05, 2023 $3,900.00 $3,900.00 $3,900.00 $3,900.00 0
Click to get the best stock tips daily for free!

About Concurrent Computer Corporation

Concurrent Computer CCUR Holdings, Inc., through its subsidiaries, engages in the merchant cash advance (MCA) and real estate businesses. The company provides advances on future merchant receivables, as well as sources syndication capital and merchant leads for MCA funders; and reporting and other administrative services. It also offers commercial mortgages loans to local, regional, and national builders, developers, and commercial landowners; and acquires, owns, an... CCUR Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT