PINK:CCUR
Delisted
Concurrent Computer Corporation Stock Price (Quote)
$3,100.00
+0 (+0%)
At Close: May 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3,100.00 | $3,100.00 | Tuesday, 30th May 2023 CCUR stock ended at $3,100.00. During the day the stock fluctuated 0% from a day low at $3,100.00 to a day high of $3,100.00. |
| 90 days | $3,100.00 | $3,100.00 | |
| 52 weeks | $3,000.00 | $6,500.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2022 | $5,250.00 | $5,250.00 | $5,250.00 | $5,250.00 | 0 |
| Nov 25, 2022 | $5,250.00 | $5,250.00 | $5,250.00 | $5,250.00 | 0 |
| Nov 23, 2022 | $5,250.00 | $5,250.00 | $5,250.00 | $5,250.00 | 0 |
| Nov 22, 2022 | $5,250.00 | $5,250.00 | $5,250.00 | $5,250.00 | 0 |
| Nov 21, 2022 | $5,250.00 | $5,250.00 | $5,250.00 | $5,250.00 | 0 |
| Nov 18, 2022 | $5,250.00 | $5,250.00 | $5,250.00 | $5,250.00 | 0 |
| Nov 17, 2022 | $5,250.00 | $5,250.00 | $5,250.00 | $5,250.00 | 0 |
| Nov 16, 2022 | $5,250.00 | $5,250.00 | $5,250.00 | $5,250.00 | 0 |
| Nov 15, 2022 | $5,250.00 | $5,250.00 | $5,250.00 | $5,250.00 | 0 |
| Nov 14, 2022 | $5,250.00 | $5,250.00 | $5,250.00 | $5,250.00 | 0 |
| Nov 11, 2022 | $5,250.00 | $5,250.00 | $5,250.00 | $5,250.00 | 0 |
| Nov 10, 2022 | $5,250.00 | $5,250.00 | $5,250.00 | $5,250.00 | 0 |
| Nov 09, 2022 | $5,250.00 | $5,250.00 | $5,250.00 | $5,250.00 | 0 |
| Nov 08, 2022 | $5,250.00 | $5,250.00 | $5,250.00 | $5,250.00 | 0 |
| Nov 07, 2022 | $5,250.00 | $5,250.00 | $5,250.00 | $5,250.00 | 0 |
| Nov 04, 2022 | $5,250.00 | $5,250.00 | $5,250.00 | $5,250.00 | 0 |
| Nov 03, 2022 | $5,250.00 | $5,250.00 | $5,250.00 | $5,250.00 | 0 |
| Nov 02, 2022 | $5,250.00 | $5,250.00 | $5,250.00 | $5,250.00 | 0 |
| Nov 01, 2022 | $5,250.00 | $5,250.00 | $5,250.00 | $5,250.00 | 0 |
| Oct 31, 2022 | $5,250.00 | $5,250.00 | $5,250.00 | $5,250.00 | 0 |
| Oct 28, 2022 | $5,250.00 | $5,250.00 | $5,250.00 | $5,250.00 | 0 |
| Oct 27, 2022 | $5,250.00 | $5,250.00 | $5,250.00 | $5,250.00 | 0 |
| Oct 26, 2022 | $5,250.00 | $5,250.00 | $5,250.00 | $5,250.00 | 0 |
| Oct 25, 2022 | $5,250.00 | $5,250.00 | $5,250.00 | $5,250.00 | 0 |
| Oct 24, 2022 | $5,250.00 | $5,250.00 | $5,250.00 | $5,250.00 | 0 |
