PINK:CCUR
Delisted
Concurrent Computer Corporation Stock Price (Quote)
$3,100.00
+0 (+0%)
At Close: May 30, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3,100.00 | $3,100.00 | Tuesday, 30th May 2023 CCUR stock ended at $3,100.00. During the day the stock fluctuated 0% from a day low at $3,100.00 to a day high of $3,100.00. |
90 days | $3,100.00 | $3,100.00 | |
52 weeks | $3,000.00 | $6,500.00 |
Historical Concurrent Computer Corporation prices
Date | Open | High | Low | Close | Volume |
2022-09-16 | $5,250.00 | $5,250.00 | $5,250.00 | $5,250.00 | 0 |
2022-09-15 | $5,250.00 | $5,250.00 | $5,250.00 | $5,250.00 | 0 |
2022-09-14 | $5,250.00 | $5,250.00 | $5,250.00 | $5,250.00 | 0 |
2022-09-13 | $5,250.00 | $5,250.00 | $5,250.00 | $5,250.00 | 0 |
2022-09-12 | $5,250.00 | $5,250.00 | $5,250.00 | $5,250.00 | 0 |
2022-09-09 | $5,250.00 | $5,250.00 | $5,250.00 | $5,250.00 | 0 |
2022-09-08 | $5,250.00 | $5,250.00 | $5,250.00 | $5,250.00 | 0 |
2022-09-07 | $5,250.00 | $5,250.00 | $5,250.00 | $5,250.00 | 0 |
2022-09-06 | $5,250.00 | $5,250.00 | $5,250.00 | $5,250.00 | 0 |
2022-09-02 | $5,250.00 | $5,250.00 | $5,250.00 | $5,250.00 | 0 |
2022-09-01 | $5,250.00 | $5,250.00 | $5,250.00 | $5,250.00 | 0 |
2022-08-31 | $5,250.00 | $5,250.00 | $5,250.00 | $5,250.00 | 0 |
2022-08-30 | $5,250.00 | $5,250.00 | $5,250.00 | $5,250.00 | 0 |
2022-08-29 | $5,250.00 | $5,250.00 | $5,250.00 | $5,250.00 | 0 |
2022-08-26 | $5,250.00 | $5,250.00 | $5,250.00 | $5,250.00 | 0 |
2022-08-25 | $5,250.00 | $5,250.00 | $5,250.00 | $5,250.00 | 0 |
2022-08-24 | $5,250.00 | $5,250.00 | $5,250.00 | $5,250.00 | 0 |
2022-08-23 | $5,250.00 | $5,250.00 | $5,250.00 | $5,250.00 | 0 |
2022-08-22 | $5,250.00 | $5,250.00 | $5,250.00 | $5,250.00 | 0 |
2022-08-19 | $5,250.00 | $5,250.00 | $5,250.00 | $5,250.00 | 0 |
2022-08-18 | $5,250.00 | $5,250.00 | $5,250.00 | $5,250.00 | 0 |
2022-08-17 | $5,250.00 | $5,250.00 | $5,250.00 | $5,250.00 | 0 |
2022-08-16 | $5,250.00 | $5,250.00 | $3,000.00 | $5,250.00 | 2 |
2022-08-15 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | 0 |
2022-08-12 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | 0 |