PINK:CCUR
Delisted
Concurrent Computer Corporation Stock Price (Quote)
$3,100.00
+0 (+0%)
At Close: May 30, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3,100.00 | $3,100.00 | Tuesday, 30th May 2023 CCUR stock ended at $3,100.00. During the day the stock fluctuated 0% from a day low at $3,100.00 to a day high of $3,100.00. |
90 days | $3,100.00 | $3,100.00 | |
52 weeks | $3,000.00 | $6,500.00 |
Date | Open | High | Low | Close | Volume |
2022-08-11 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | 0 |
2022-08-10 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | 0 |
2022-08-09 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | 0 |
2022-08-08 | $6,500.00 | $6,500.00 | $6,500.00 | $6,500.00 | 0 |
2022-08-05 | $6,500.00 | $6,500.00 | $6,500.00 | $6,500.00 | 0 |
2022-08-04 | $6,500.00 | $6,500.00 | $6,500.00 | $6,500.00 | 0 |
2022-08-03 | $6,500.00 | $6,500.00 | $6,500.00 | $6,500.00 | 0 |
2022-08-02 | $6,500.00 | $6,500.00 | $6,500.00 | $6,500.00 | 0 |
2022-08-01 | $6,500.00 | $6,500.00 | $6,500.00 | $6,500.00 | 5 |
2022-07-29 | $6,500.00 | $6,500.00 | $6,500.00 | $6,500.00 | 0 |
2022-07-28 | $6,500.00 | $6,500.00 | $6,500.00 | $6,500.00 | 1 |
2022-07-27 | $6,500.00 | $6,500.00 | $6,500.00 | $6,500.00 | 0 |
2022-07-26 | $6,500.00 | $6,500.00 | $6,500.00 | $6,500.00 | 0 |
2022-07-25 | $6,500.00 | $6,500.00 | $6,500.00 | $6,500.00 | 0 |
2022-07-22 | $6,500.00 | $6,500.00 | $6,500.00 | $6,500.00 | 0 |
2022-07-21 | $6,500.00 | $6,500.00 | $6,500.00 | $6,500.00 | 0 |
2022-07-20 | $6,500.00 | $6,500.00 | $6,500.00 | $6,500.00 | 0 |
2022-07-19 | $6,500.00 | $6,500.00 | $6,500.00 | $6,500.00 | 0 |
2022-07-18 | $6,500.00 | $6,500.00 | $6,500.00 | $6,500.00 | 0 |
2022-07-15 | $6,500.00 | $6,500.00 | $6,500.00 | $6,500.00 | 0 |
2022-07-14 | $6,500.00 | $6,500.00 | $6,500.00 | $6,500.00 | 0 |
2022-07-13 | $6,500.00 | $6,500.00 | $6,500.00 | $6,500.00 | 0 |
2022-07-12 | $6,500.00 | $6,500.00 | $6,500.00 | $6,500.00 | 0 |
2022-07-11 | $6,500.00 | $6,500.00 | $6,500.00 | $6,500.00 | 0 |
2022-07-08 | $6,500.00 | $6,500.00 | $6,500.00 | $6,500.00 | 0 |