Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $24.99 $24.99 Tuesday, 16th Jan 2018 CCV stock ended at $24.99. During the day the stock fluctuated 0% from a day low at $24.99 to a day high of $24.99.
90 days $24.99 $25.52
52 weeks $24.93 $26.20

Historical Comcast Corporation prices

Date Open High Low Close Volume
Oct 23, 2017 $25.45 $25.46 $25.27 $25.32 6 894
Oct 20, 2017 $25.29 $25.52 $25.14 $25.52 25 257
Oct 19, 2017 $25.30 $25.30 $25.23 $25.29 4 426
Oct 18, 2017 $25.31 $25.31 $25.16 $25.29 12 421
Oct 17, 2017 $25.40 $25.40 $25.25 $25.26 11 556
Oct 16, 2017 $25.34 $25.44 $25.33 $25.35 5 116
Oct 13, 2017 $25.36 $25.51 $25.33 $25.35 11 409
Oct 12, 2017 $25.19 $25.33 $25.19 $25.26 13 220
Oct 11, 2017 $25.12 $25.30 $25.12 $25.28 16 414
Oct 10, 2017 $25.04 $25.28 $25.04 $25.12 26 267
Oct 09, 2017 $25.19 $25.23 $25.02 $25.02 14 202
Oct 06, 2017 $25.29 $25.29 $24.93 $25.03 43 774
Oct 05, 2017 $25.32 $25.37 $25.22 $25.23 17 565
Oct 04, 2017 $25.31 $25.36 $25.28 $25.33 12 132
Oct 03, 2017 $25.35 $25.38 $25.30 $25.31 10 160
Oct 02, 2017 $25.50 $25.56 $25.38 $25.38 11 873
Sep 29, 2017 $25.32 $25.56 $25.32 $25.56 21 868
Sep 28, 2017 $25.32 $25.40 $25.31 $25.33 11 677
Sep 27, 2017 $25.42 $25.42 $25.35 $25.39 16 516
Sep 26, 2017 $25.34 $25.37 $25.29 $25.31 9 566
Sep 25, 2017 $25.43 $25.46 $25.31 $25.37 13 645
Sep 22, 2017 $25.46 $25.46 $25.33 $25.44 10 935
Sep 21, 2017 $25.55 $25.55 $25.40 $25.44 9 205
Sep 20, 2017 $25.43 $25.52 $25.35 $25.45 17 323
Sep 19, 2017 $25.39 $25.44 $25.35 $25.37 9 203

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CCV stock historical prices to predict future price movements?
Trend Analysis: Examine the CCV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CCV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Comcast Corporation

Churchill Capital Corp V does not have significant operations. It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was formerly known as One Judith Acquisition Corp. Churchill Capital Corp V was incorporated in 2020 and is based in New York, New York.... CCV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT