NASDAQ:CCXI
Delisted
ChemoCentryx Stock Price (Quote)
$51.99
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $51.99 | $51.99 | Friday, 27th Jan 2023 CCXI stock ended at $51.99. During the day the stock fluctuated 0% from a day low at $51.99 to a day high of $51.99. |
| 90 days | $51.99 | $51.99 | |
| 52 weeks | $14.95 | $52.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 20, 2022 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
| Dec 19, 2022 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
| Dec 16, 2022 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
| Dec 15, 2022 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
| Dec 14, 2022 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
| Dec 13, 2022 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
| Dec 12, 2022 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
| Dec 09, 2022 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
| Dec 08, 2022 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
| Dec 07, 2022 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
| Dec 06, 2022 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
| Dec 05, 2022 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
| Dec 02, 2022 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
| Dec 01, 2022 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
| Nov 30, 2022 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
| Nov 29, 2022 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
| Nov 28, 2022 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
| Nov 25, 2022 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
| Nov 23, 2022 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
| Nov 22, 2022 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
| Nov 21, 2022 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
| Nov 18, 2022 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
| Nov 17, 2022 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
| Nov 16, 2022 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
| Nov 15, 2022 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
