NASDAQ:CCXI
Delisted
ChemoCentryx Stock Price (Quote)
$51.99
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $51.99 | $51.99 | Friday, 27th Jan 2023 CCXI stock ended at $51.99. During the day the stock fluctuated 0% from a day low at $51.99 to a day high of $51.99. |
| 90 days | $51.99 | $51.99 | |
| 52 weeks | $14.95 | $52.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 14, 2022 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
| Nov 11, 2022 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
| Nov 10, 2022 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
| Nov 09, 2022 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
| Nov 08, 2022 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
| Nov 07, 2022 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
| Nov 04, 2022 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
| Nov 03, 2022 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
| Nov 02, 2022 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
| Nov 01, 2022 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
| Oct 31, 2022 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
| Oct 28, 2022 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
| Oct 27, 2022 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
| Oct 26, 2022 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
| Oct 25, 2022 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
| Oct 24, 2022 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
| Oct 21, 2022 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
| Oct 20, 2022 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
| Oct 19, 2022 | $51.98 | $52.00 | $51.98 | $51.99 | 2 480 366 |
| Oct 18, 2022 | $51.97 | $51.99 | $51.95 | $51.96 | 953 199 |
| Oct 17, 2022 | $51.94 | $51.98 | $51.93 | $51.98 | 733 278 |
| Oct 14, 2022 | $51.94 | $51.96 | $51.93 | $51.94 | 629 086 |
| Oct 13, 2022 | $51.91 | $51.95 | $51.90 | $51.94 | 933 243 |
| Oct 12, 2022 | $51.88 | $51.95 | $51.87 | $51.95 | 879 551 |
| Oct 11, 2022 | $51.84 | $51.92 | $51.84 | $51.92 | 846 625 |
