NYSE:CCZ
Comcast Holdings ZONES Stock Price (Quote)
$54.81
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.38 | $55.70 | Friday, 3rd May 2024 CCZ stock ended at $54.81. During the day the stock fluctuated 0% from a day low at $54.81 to a day high of $54.81. |
| 90 days | $54.00 | $58.50 | |
| 52 weeks | $52.81 | $63.90 |
| Date | Open | High | Low | Close | Volume |
| Jun 09, 2023 | $56.90 | $57.00 | $56.90 | $57.00 | 820 |
| Jun 08, 2023 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| Jun 07, 2023 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| Jun 06, 2023 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| Jun 05, 2023 | $57.00 | $57.00 | $57.00 | $57.00 | 100 |
| Jun 02, 2023 | $55.70 | $55.70 | $55.70 | $55.70 | 0 |
| Jun 01, 2023 | $54.45 | $55.70 | $54.45 | $55.70 | 2 531 |
| May 31, 2023 | $53.90 | $53.62 | $53.38 | $53.50 | 2 234 |
| May 30, 2023 | $54.41 | $54.41 | $54.39 | $54.39 | 1 023 |
| May 26, 2023 | $55.00 | $55.00 | $55.00 | $55.00 | 429 |
| May 25, 2023 | $56.00 | $56.00 | $55.95 | $55.95 | 202 |
| May 24, 2023 | $56.78 | $56.78 | $56.78 | $56.78 | 0 |
| May 23, 2023 | $56.78 | $56.78 | $56.78 | $56.78 | 125 |
| May 22, 2023 | $57.46 | $57.46 | $57.46 | $57.46 | 0 |
| May 19, 2023 | $57.46 | $57.46 | $57.46 | $57.46 | 0 |
| May 18, 2023 | $57.46 | $57.46 | $57.46 | $57.46 | 0 |
| May 17, 2023 | $57.46 | $57.46 | $57.46 | $57.46 | 0 |
| May 16, 2023 | $57.46 | $57.46 | $57.46 | $57.46 | 0 |
| May 15, 2023 | $57.46 | $57.46 | $57.46 | $57.46 | 0 |
| May 12, 2023 | $57.44 | $57.46 | $57.44 | $57.46 | 4 230 |
| May 11, 2023 | $55.10 | $55.10 | $55.10 | $55.10 | 0 |
| May 10, 2023 | $57.11 | $58.59 | $54.99 | $55.10 | 7 001 |
| May 09, 2023 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
| May 08, 2023 | $64.86 | $63.90 | $59.41 | $62.00 | 9 214 |
| May 05, 2023 | $58.98 | $58.98 | $58.98 | $58.98 | 119 |
