NYSE:CCZ
Comcast Holdings ZONES Stock Price (Quote)
$54.81
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.38 | $55.70 | Friday, 3rd May 2024 CCZ stock ended at $54.81. During the day the stock fluctuated 0% from a day low at $54.81 to a day high of $54.81. |
| 90 days | $54.00 | $58.50 | |
| 52 weeks | $52.81 | $63.90 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2024 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| Mar 26, 2024 | $56.20 | $56.20 | $56.20 | $56.20 | 105 |
| Mar 25, 2024 | $55.94 | $55.94 | $55.94 | $55.94 | 0 |
| Mar 22, 2024 | $55.94 | $55.94 | $55.94 | $55.94 | 0 |
| Mar 21, 2024 | $55.94 | $55.94 | $55.94 | $55.94 | 0 |
| Mar 20, 2024 | $55.94 | $55.94 | $55.94 | $55.94 | 0 |
| Mar 19, 2024 | $55.94 | $55.94 | $55.94 | $55.94 | 0 |
| Mar 18, 2024 | $55.94 | $55.94 | $55.94 | $55.94 | 111 |
| Mar 15, 2024 | $55.51 | $55.51 | $55.51 | $55.51 | 0 |
| Mar 14, 2024 | $55.51 | $55.51 | $55.51 | $55.51 | 0 |
| Mar 13, 2024 | $55.51 | $55.51 | $55.51 | $55.51 | 0 |
| Mar 12, 2024 | $55.51 | $55.51 | $55.51 | $55.51 | 0 |
| Mar 11, 2024 | $55.51 | $55.51 | $55.51 | $55.51 | 0 |
| Mar 08, 2024 | $55.51 | $55.51 | $55.51 | $55.51 | 110 |
| Mar 07, 2024 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| Mar 06, 2024 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| Mar 05, 2024 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| Mar 04, 2024 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| Mar 01, 2024 | $58.50 | $58.50 | $54.00 | $54.00 | 380 |
| Feb 29, 2024 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| Feb 28, 2024 | $55.40 | $56.69 | $54.70 | $55.20 | 3 741 |
| Feb 27, 2024 | $55.40 | $55.40 | $55.40 | $55.40 | 0 |
| Feb 26, 2024 | $55.40 | $55.40 | $55.40 | $55.40 | 100 |
| Feb 23, 2024 | $55.30 | $55.30 | $55.30 | $55.30 | 0 |
| Feb 22, 2024 | $55.30 | $55.30 | $55.30 | $55.30 | 0 |
