NYSE:CCZ
Comcast Holdings ZONES Stock Price (Quote)
$54.81
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.38 | $55.70 | Friday, 3rd May 2024 CCZ stock ended at $54.81. During the day the stock fluctuated 0% from a day low at $54.81 to a day high of $54.81. |
| 90 days | $54.00 | $58.50 | |
| 52 weeks | $52.81 | $63.90 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2024 | $55.30 | $55.30 | $55.30 | $55.30 | 0 |
| Feb 20, 2024 | $55.30 | $55.30 | $55.30 | $55.30 | 0 |
| Feb 16, 2024 | $55.30 | $55.30 | $55.30 | $55.30 | 0 |
| Feb 15, 2024 | $55.30 | $55.30 | $55.30 | $55.30 | 0 |
| Feb 14, 2024 | $55.30 | $55.30 | $55.30 | $55.30 | 108 |
| Feb 13, 2024 | $55.24 | $55.24 | $55.24 | $55.24 | 0 |
| Feb 12, 2024 | $55.24 | $55.24 | $55.24 | $55.24 | 0 |
| Feb 09, 2024 | $55.24 | $55.24 | $55.24 | $55.24 | 0 |
| Feb 08, 2024 | $55.24 | $55.24 | $55.24 | $55.24 | 0 |
| Feb 07, 2024 | $55.24 | $55.24 | $55.24 | $55.24 | 0 |
| Feb 06, 2024 | $55.24 | $55.24 | $55.24 | $55.24 | 0 |
| Feb 05, 2024 | $55.24 | $55.24 | $55.24 | $55.24 | 0 |
| Feb 02, 2024 | $55.24 | $55.24 | $55.24 | $55.24 | 0 |
| Feb 01, 2024 | $55.24 | $55.24 | $55.24 | $55.24 | 0 |
| Jan 31, 2024 | $55.24 | $55.24 | $55.24 | $55.24 | 0 |
| Jan 30, 2024 | $55.24 | $55.24 | $55.24 | $55.24 | 100 |
| Jan 29, 2024 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| Jan 26, 2024 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| Jan 25, 2024 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| Jan 24, 2024 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| Jan 23, 2024 | $56.00 | $56.00 | $56.00 | $56.00 | 301 |
| Jan 22, 2024 | $55.98 | $56.05 | $55.98 | $56.00 | 512 |
| Jan 19, 2024 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
| Jan 18, 2024 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
| Jan 17, 2024 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
