NYSE:CCZ
Comcast Holdings ZONES Stock Price (Quote)
$54.81
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.38 | $55.70 | Friday, 3rd May 2024 CCZ stock ended at $54.81. During the day the stock fluctuated 0% from a day low at $54.81 to a day high of $54.81. |
| 90 days | $54.00 | $58.50 | |
| 52 weeks | $52.81 | $63.90 |
| Date | Open | High | Low | Close | Volume |
| Jan 16, 2024 | $56.32 | $56.32 | $56.32 | $56.32 | 102 |
| Jan 12, 2024 | $57.26 | $57.26 | $57.26 | $57.26 | 0 |
| Jan 11, 2024 | $57.26 | $57.26 | $57.26 | $57.26 | 0 |
| Jan 10, 2024 | $57.26 | $57.26 | $57.26 | $57.26 | 0 |
| Jan 09, 2024 | $57.26 | $57.26 | $57.26 | $57.26 | 0 |
| Jan 08, 2024 | $57.26 | $57.26 | $57.26 | $57.26 | 0 |
| Jan 05, 2024 | $57.26 | $57.26 | $57.26 | $57.26 | 0 |
| Jan 04, 2024 | $57.26 | $57.26 | $57.26 | $57.26 | 0 |
| Jan 03, 2024 | $57.26 | $57.26 | $57.26 | $57.26 | 0 |
| Jan 02, 2024 | $57.26 | $57.26 | $57.26 | $57.26 | 0 |
| Dec 29, 2023 | $57.26 | $57.26 | $57.26 | $57.26 | 0 |
| Dec 28, 2023 | $57.26 | $57.26 | $57.26 | $57.26 | 100 |
| Dec 27, 2023 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| Dec 26, 2023 | $55.01 | $56.00 | $55.01 | $56.00 | 701 |
| Dec 22, 2023 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| Dec 21, 2023 | $56.00 | $56.00 | $54.00 | $54.00 | 3 270 |
| Dec 20, 2023 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| Dec 19, 2023 | $56.90 | $57.20 | $56.90 | $57.20 | 1 613 |
| Dec 18, 2023 | $57.30 | $57.30 | $56.90 | $56.90 | 901 |
| Dec 15, 2023 | $57.37 | $57.37 | $57.37 | $57.37 | 120 |
| Dec 14, 2023 | $56.00 | $56.00 | $56.00 | $56.00 | 217 |
| Dec 13, 2023 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| Dec 12, 2023 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| Dec 11, 2023 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| Dec 08, 2023 | $54.60 | $55.00 | $54.60 | $55.00 | 674 |
