NYSE:CCZ
Comcast Holdings ZONES Stock Price (Quote)
$54.81
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.38 | $55.70 | Friday, 3rd May 2024 CCZ stock ended at $54.81. During the day the stock fluctuated 0% from a day low at $54.81 to a day high of $54.81. |
| 90 days | $54.00 | $58.50 | |
| 52 weeks | $52.81 | $63.90 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2023 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
| Dec 06, 2023 | $57.10 | $57.10 | $57.10 | $57.10 | 110 |
| Dec 05, 2023 | $54.78 | $54.78 | $54.78 | $54.78 | 0 |
| Dec 04, 2023 | $54.78 | $54.78 | $54.78 | $54.78 | 0 |
| Dec 01, 2023 | $54.78 | $54.78 | $54.78 | $54.78 | 0 |
| Nov 30, 2023 | $54.78 | $54.78 | $54.78 | $54.78 | 0 |
| Nov 29, 2023 | $52.85 | $54.79 | $52.85 | $54.78 | 1 054 |
| Nov 28, 2023 | $56.50 | $56.50 | $56.50 | $56.50 | 635 |
| Nov 27, 2023 | $57.40 | $57.40 | $57.40 | $57.40 | 0 |
| Nov 24, 2023 | $57.40 | $57.40 | $57.40 | $57.40 | 0 |
| Nov 22, 2023 | $57.40 | $57.40 | $57.40 | $57.40 | 110 |
| Nov 21, 2023 | $55.63 | $55.63 | $55.63 | $55.63 | 0 |
| Nov 20, 2023 | $55.63 | $55.63 | $55.63 | $55.63 | 0 |
| Nov 17, 2023 | $55.63 | $55.63 | $55.63 | $55.63 | 0 |
| Nov 16, 2023 | $55.63 | $55.63 | $55.63 | $55.63 | 0 |
| Nov 15, 2023 | $55.63 | $55.63 | $55.63 | $55.63 | 0 |
| Nov 14, 2023 | $55.63 | $55.63 | $55.63 | $55.63 | 0 |
| Nov 13, 2023 | $55.63 | $55.63 | $55.63 | $55.63 | 0 |
| Nov 10, 2023 | $55.63 | $55.63 | $55.63 | $55.63 | 0 |
| Nov 09, 2023 | $55.63 | $55.63 | $55.63 | $55.63 | 0 |
| Nov 08, 2023 | $55.63 | $55.63 | $55.63 | $55.63 | 0 |
| Nov 07, 2023 | $55.63 | $55.63 | $55.63 | $55.63 | 0 |
| Nov 06, 2023 | $55.63 | $55.63 | $55.63 | $55.63 | 0 |
| Nov 03, 2023 | $55.62 | $55.63 | $54.30 | $55.63 | 500 |
| Nov 02, 2023 | $53.03 | $53.03 | $53.03 | $53.03 | 0 |
