NYSE:CCZ
Comcast Holdings ZONES Stock Price (Quote)
$54.81
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.38 | $55.70 | Friday, 3rd May 2024 CCZ stock ended at $54.81. During the day the stock fluctuated 0% from a day low at $54.81 to a day high of $54.81. |
| 90 days | $54.00 | $58.50 | |
| 52 weeks | $52.81 | $63.90 |
| Date | Open | High | Low | Close | Volume |
| Nov 01, 2023 | $53.03 | $53.03 | $53.03 | $53.03 | 0 |
| Oct 31, 2023 | $53.03 | $53.03 | $53.03 | $53.03 | 0 |
| Oct 30, 2023 | $53.03 | $53.03 | $53.03 | $53.03 | 0 |
| Oct 27, 2023 | $53.03 | $53.03 | $53.03 | $53.03 | 0 |
| Oct 26, 2023 | $53.03 | $53.03 | $53.03 | $53.03 | 0 |
| Oct 25, 2023 | $53.03 | $53.03 | $53.03 | $53.03 | 0 |
| Oct 24, 2023 | $53.03 | $53.03 | $53.03 | $53.03 | 0 |
| Oct 23, 2023 | $53.03 | $53.03 | $53.03 | $53.03 | 0 |
| Oct 20, 2023 | $53.03 | $53.03 | $53.03 | $53.03 | 0 |
| Oct 19, 2023 | $53.03 | $53.03 | $53.03 | $53.03 | 0 |
| Oct 18, 2023 | $53.03 | $53.03 | $53.03 | $53.03 | 0 |
| Oct 17, 2023 | $53.03 | $53.03 | $53.03 | $53.03 | 100 |
| Oct 16, 2023 | $53.43 | $53.43 | $53.43 | $53.43 | 0 |
| Oct 13, 2023 | $53.43 | $53.43 | $53.43 | $53.43 | 100 |
| Oct 12, 2023 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
| Oct 11, 2023 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
| Oct 10, 2023 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
| Oct 09, 2023 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
| Oct 06, 2023 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
| Oct 05, 2023 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
| Oct 04, 2023 | $52.81 | $52.81 | $52.81 | $52.81 | 180 |
| Oct 03, 2023 | $53.77 | $53.77 | $53.77 | $53.77 | 100 |
| Oct 02, 2023 | $54.25 | $54.25 | $54.25 | $54.25 | 0 |
| Sep 29, 2023 | $55.00 | $55.00 | $54.25 | $54.25 | 435 |
| Sep 28, 2023 | $55.15 | $55.15 | $55.15 | $55.15 | 0 |
