NYSE:CCZ
Comcast Holdings ZONES Stock Price (Quote)
$54.81
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.38 | $55.70 | Friday, 3rd May 2024 CCZ stock ended at $54.81. During the day the stock fluctuated 0% from a day low at $54.81 to a day high of $54.81. |
| 90 days | $54.00 | $58.50 | |
| 52 weeks | $52.81 | $63.90 |
| Date | Open | High | Low | Close | Volume |
| Sep 27, 2023 | $55.15 | $55.15 | $55.15 | $55.15 | 0 |
| Sep 26, 2023 | $55.15 | $55.15 | $55.15 | $55.15 | 0 |
| Sep 25, 2023 | $58.80 | $58.80 | $55.15 | $55.15 | 335 |
| Sep 22, 2023 | $54.11 | $54.11 | $54.11 | $54.11 | 100 |
| Sep 21, 2023 | $59.00 | $59.00 | $53.44 | $53.44 | 652 |
| Sep 20, 2023 | $54.95 | $54.95 | $54.95 | $54.95 | 0 |
| Sep 19, 2023 | $54.95 | $54.95 | $54.95 | $54.95 | 0 |
| Sep 18, 2023 | $54.90 | $54.95 | $54.90 | $54.95 | 418 |
| Sep 15, 2023 | $54.90 | $54.90 | $54.90 | $54.90 | 0 |
| Sep 14, 2023 | $55.10 | $55.10 | $54.90 | $54.90 | 597 |
| Sep 13, 2023 | $54.90 | $54.90 | $54.90 | $54.90 | 0 |
| Sep 12, 2023 | $54.90 | $54.90 | $54.90 | $54.90 | 0 |
| Sep 11, 2023 | $54.90 | $54.90 | $54.90 | $54.90 | 0 |
| Sep 08, 2023 | $54.90 | $54.90 | $54.90 | $54.90 | 100 |
| Sep 07, 2023 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| Sep 06, 2023 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| Sep 05, 2023 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| Sep 01, 2023 | $54.25 | $54.40 | $54.40 | $54.40 | 700 |
| Aug 31, 2023 | $54.20 | $54.20 | $54.20 | $54.20 | 537 |
| Aug 30, 2023 | $54.15 | $54.15 | $54.15 | $54.15 | 0 |
| Aug 29, 2023 | $54.15 | $54.15 | $54.15 | $54.15 | 0 |
| Aug 28, 2023 | $54.15 | $54.15 | $54.15 | $54.15 | 200 |
| Aug 25, 2023 | $54.15 | $54.15 | $54.15 | $54.15 | 500 |
| Aug 24, 2023 | $54.82 | $54.82 | $54.82 | $54.82 | 0 |
| Aug 23, 2023 | $54.82 | $54.82 | $54.82 | $54.82 | 0 |
