NYSE:CCZ
Comcast Holdings ZONES Stock Price (Quote)
$54.81
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.38 | $55.70 | Friday, 3rd May 2024 CCZ stock ended at $54.81. During the day the stock fluctuated 0% from a day low at $54.81 to a day high of $54.81. |
| 90 days | $54.00 | $58.50 | |
| 52 weeks | $52.81 | $63.90 |
| Date | Open | High | Low | Close | Volume |
| Aug 22, 2023 | $54.82 | $54.82 | $54.82 | $54.82 | 0 |
| Aug 21, 2023 | $54.82 | $54.82 | $54.82 | $54.82 | 100 |
| Aug 18, 2023 | $54.10 | $54.10 | $54.10 | $54.10 | 0 |
| Aug 17, 2023 | $54.35 | $54.35 | $54.10 | $54.10 | 943 |
| Aug 16, 2023 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| Aug 15, 2023 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| Aug 14, 2023 | $55.00 | $55.50 | $55.00 | $55.50 | 1 087 |
| Aug 11, 2023 | $58.75 | $58.75 | $58.75 | $58.75 | 0 |
| Aug 10, 2023 | $58.35 | $58.75 | $58.75 | $58.75 | 384 |
| Aug 09, 2023 | $57.98 | $57.98 | $57.98 | $57.98 | 0 |
| Aug 08, 2023 | $57.98 | $57.98 | $57.98 | $57.98 | 0 |
| Aug 07, 2023 | $57.98 | $57.98 | $57.98 | $57.98 | 0 |
| Aug 04, 2023 | $57.98 | $57.98 | $57.98 | $57.98 | 0 |
| Aug 03, 2023 | $57.98 | $57.98 | $57.98 | $57.98 | 110 |
| Aug 02, 2023 | $56.70 | $56.70 | $56.70 | $56.70 | 209 |
| Aug 01, 2023 | $57.05 | $57.05 | $57.05 | $57.05 | 0 |
| Jul 31, 2023 | $57.05 | $57.05 | $57.05 | $57.05 | 0 |
| Jul 28, 2023 | $57.05 | $57.05 | $57.05 | $57.05 | 225 |
| Jul 27, 2023 | $57.95 | $57.95 | $57.95 | $57.95 | 0 |
| Jul 26, 2023 | $57.95 | $57.95 | $57.95 | $57.95 | 0 |
| Jul 25, 2023 | $57.95 | $57.95 | $57.95 | $57.95 | 0 |
| Jul 24, 2023 | $57.95 | $57.95 | $57.95 | $57.95 | 0 |
| Jul 21, 2023 | $57.95 | $57.95 | $57.95 | $57.95 | 0 |
| Jul 20, 2023 | $57.95 | $57.95 | $57.95 | $57.95 | 0 |
| Jul 19, 2023 | $57.95 | $57.95 | $57.95 | $57.95 | 0 |
