NYSE:CCZ
Comcast Holdings ZONES Stock Price (Quote)
$54.81
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.38 | $55.70 | Friday, 3rd May 2024 CCZ stock ended at $54.81. During the day the stock fluctuated 0% from a day low at $54.81 to a day high of $54.81. |
| 90 days | $54.00 | $58.50 | |
| 52 weeks | $52.81 | $63.90 |
| Date | Open | High | Low | Close | Volume |
| Jul 18, 2023 | $57.95 | $57.95 | $57.95 | $57.95 | 367 |
| Jul 17, 2023 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| Jul 14, 2023 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| Jul 13, 2023 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| Jul 12, 2023 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| Jul 11, 2023 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| Jul 10, 2023 | $57.70 | $58.00 | $57.70 | $58.00 | 763 |
| Jul 07, 2023 | $57.40 | $57.40 | $57.40 | $57.40 | 485 |
| Jul 06, 2023 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| Jul 05, 2023 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| Jul 03, 2023 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| Jun 30, 2023 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| Jun 29, 2023 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| Jun 28, 2023 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| Jun 27, 2023 | $58.30 | $58.50 | $58.30 | $58.50 | 2 479 |
| Jun 26, 2023 | $56.80 | $56.80 | $56.80 | $56.80 | 114 |
| Jun 23, 2023 | $56.90 | $56.90 | $56.90 | $56.90 | 0 |
| Jun 22, 2023 | $56.90 | $56.90 | $56.90 | $56.90 | 0 |
| Jun 21, 2023 | $56.90 | $56.90 | $56.90 | $56.90 | 0 |
| Jun 20, 2023 | $56.90 | $56.90 | $56.90 | $56.90 | 0 |
| Jun 16, 2023 | $56.90 | $56.90 | $56.90 | $56.90 | 0 |
| Jun 15, 2023 | $56.90 | $56.90 | $56.90 | $56.90 | 0 |
| Jun 14, 2023 | $55.40 | $57.00 | $55.40 | $56.90 | 898 |
| Jun 13, 2023 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| Jun 12, 2023 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
