14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $69.52 $69.52 Tuesday, 30th Apr 2024 CDAY stock ended at $69.52. During the day the stock fluctuated 0% from a day low at $69.52 to a day high of $69.52.
90 days $69.10 $70.67
52 weeks $55.63 $75.53

Historical Ceridian HCM Holding Inc. prices

Date Open High Low Close Volume
Jan 10, 2024 $66.47 $66.65 $65.28 $65.34 746 579
Jan 09, 2024 $65.08 $66.14 $64.64 $65.87 1 359 121
Jan 08, 2024 $63.14 $65.70 $63.14 $65.59 1 382 929
Jan 05, 2024 $63.46 $64.62 $63.10 $63.15 736 339
Jan 04, 2024 $63.43 $64.26 $63.28 $63.78 794 913
Jan 03, 2024 $65.10 $65.31 $63.64 $63.66 1 505 775
Jan 02, 2024 $66.26 $66.80 $65.25 $66.02 1 110 536
Dec 29, 2023 $67.68 $68.11 $67.02 $67.12 671 478
Dec 28, 2023 $67.21 $68.27 $67.13 $67.99 816 578
Dec 27, 2023 $67.46 $67.59 $66.45 $67.24 633 254
Dec 26, 2023 $66.81 $67.61 $66.76 $67.42 707 652
Dec 22, 2023 $67.71 $67.91 $66.38 $66.96 971 941
Dec 21, 2023 $67.04 $67.36 $66.45 $67.29 841 759
Dec 20, 2023 $67.65 $68.17 $66.56 $66.58 1 048 478
Dec 19, 2023 $69.21 $69.66 $67.25 $67.63 1 129 936
Dec 18, 2023 $68.52 $68.75 $67.74 $68.64 1 177 172
Dec 15, 2023 $69.15 $69.27 $67.52 $68.41 1 411 064
Dec 14, 2023 $70.19 $71.78 $68.92 $69.42 1 503 814
Dec 13, 2023 $67.17 $69.55 $66.55 $69.39 1 037 479
Dec 12, 2023 $68.08 $68.08 $66.65 $67.15 1 209 925
Dec 11, 2023 $67.06 $69.05 $67.06 $68.00 1 148 894
Dec 08, 2023 $66.28 $67.71 $65.96 $67.17 955 132
Dec 07, 2023 $66.50 $66.83 $65.65 $66.41 863 085
Dec 06, 2023 $67.57 $68.11 $66.20 $66.36 1 136 125
Dec 05, 2023 $69.08 $69.08 $67.11 $67.20 905 740

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CDAY stock historical prices to predict future price movements?
Trend Analysis: Examine the CDAY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CDAY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ceridian HCM Holding Inc.

Ceridian HCM Holding. Ceridian HCM Holding Inc., together with its subsidiaries, operates as a human capital management (HCM) software company in the United States, Canada, and internationally. It offers Dayforce, a cloud HCM platform that provides human resources (HR), payroll, benefits, workforce management, and talent management functionality; and Powerpay, a cloud HR and payroll solution for the small business market. The company also provides Bureau solutions for... CDAY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT