14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $69.52 $69.52 Tuesday, 30th Apr 2024 CDAY stock ended at $69.52. During the day the stock fluctuated 0% from a day low at $69.52 to a day high of $69.52.
90 days $69.10 $70.67
52 weeks $55.63 $75.53

Historical Ceridian HCM Holding Inc. prices

Date Open High Low Close Volume
Dec 04, 2023 $69.60 $70.05 $68.70 $69.52 1 142 688
Dec 01, 2023 $68.80 $70.49 $68.38 $70.27 1 313 931
Nov 30, 2023 $69.56 $69.56 $67.47 $68.90 1 899 801
Nov 29, 2023 $68.75 $70.62 $68.75 $69.13 1 042 931
Nov 28, 2023 $67.00 $68.20 $66.45 $67.75 1 100 896
Nov 27, 2023 $66.80 $67.72 $66.50 $67.33 1 238 472
Nov 24, 2023 $67.81 $67.81 $67.02 $67.22 606 328
Nov 22, 2023 $69.11 $69.11 $67.67 $67.81 983 445
Nov 21, 2023 $69.13 $69.80 $68.10 $68.44 1 405 311
Nov 20, 2023 $69.61 $70.69 $69.16 $69.83 1 178 080
Nov 17, 2023 $68.15 $69.46 $67.33 $69.29 1 034 817
Nov 16, 2023 $69.14 $69.19 $66.90 $67.24 1 354 532
Nov 15, 2023 $68.98 $70.03 $68.65 $69.26 1 194 865
Nov 14, 2023 $66.31 $68.72 $66.25 $68.43 1 722 675
Nov 13, 2023 $65.01 $65.54 $64.63 $64.84 747 227
Nov 10, 2023 $65.00 $65.69 $64.24 $65.45 625 054
Nov 09, 2023 $67.35 $67.40 $64.84 $64.97 1 174 917
Nov 08, 2023 $66.19 $67.41 $65.62 $67.11 1 216 864
Nov 07, 2023 $66.13 $66.91 $65.25 $66.05 1 176 509
Nov 06, 2023 $65.76 $66.08 $64.22 $65.36 1 138 510
Nov 03, 2023 $67.46 $67.46 $61.69 $65.20 2 324 372
Nov 02, 2023 $64.56 $67.41 $63.58 $67.08 2 528 875
Nov 01, 2023 $63.38 $65.28 $60.80 $61.69 4 844 192
Oct 31, 2023 $63.42 $64.40 $62.91 $64.01 1 807 911
Oct 30, 2023 $63.96 $64.17 $62.40 $63.14 1 331 414

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CDAY stock historical prices to predict future price movements?
Trend Analysis: Examine the CDAY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CDAY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ceridian HCM Holding Inc.

Ceridian HCM Holding. Ceridian HCM Holding Inc., together with its subsidiaries, operates as a human capital management (HCM) software company in the United States, Canada, and internationally. It offers Dayforce, a cloud HCM platform that provides human resources (HR), payroll, benefits, workforce management, and talent management functionality; and Powerpay, a cloud HR and payroll solution for the small business market. The company also provides Bureau solutions for... CDAY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT