14-day Premium Trial Subscription Try For FreeTry Free
$54.76
+0 (+0%)
At Close: Nov 04, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $54.76 $54.76 Friday, 4th Nov 2022 CDK stock ended at $54.76. During the day the stock fluctuated 0% from a day low at $54.76 to a day high of $54.76.
90 days $54.76 $54.76
52 weeks $38.54 $55.12

Historical CDK Global prices

Date Open High Low Close Volume
Dec 14, 2021 $40.30 $40.76 $39.96 $40.34 1 364 457
Dec 13, 2021 $39.40 $40.47 $39.40 $40.32 887 824
Dec 10, 2021 $40.33 $40.45 $39.57 $39.61 499 124
Dec 09, 2021 $40.09 $40.21 $39.47 $40.01 936 705
Dec 08, 2021 $40.82 $41.05 $40.33 $40.39 1 064 434
Dec 07, 2021 $41.28 $41.66 $40.55 $40.67 784 679
Dec 06, 2021 $40.66 $41.54 $40.52 $41.00 638 547
Dec 03, 2021 $40.39 $40.67 $39.94 $40.23 722 680
Dec 02, 2021 $38.93 $40.39 $38.93 $40.21 854 521
Dec 01, 2021 $39.00 $39.90 $38.80 $38.80 1 083 490
Nov 30, 2021 $39.43 $39.72 $38.54 $38.64 1 217 842
Nov 29, 2021 $40.25 $40.52 $39.48 $39.49 905 017
Nov 26, 2021 $39.75 $40.10 $39.08 $39.76 546 546
Nov 24, 2021 $40.25 $40.54 $39.94 $40.27 750 908
Nov 23, 2021 $40.56 $40.73 $40.17 $40.41 501 857
Nov 22, 2021 $40.21 $40.86 $39.97 $40.58 460 214
Nov 19, 2021 $40.19 $40.33 $39.96 $40.17 560 313
Nov 18, 2021 $40.92 $40.92 $39.71 $40.14 733 146
Nov 17, 2021 $41.24 $41.62 $40.49 $40.91 588 638
Nov 16, 2021 $41.94 $42.00 $41.34 $41.37 667 756
Nov 15, 2021 $42.52 $42.66 $41.89 $42.00 763 073
Nov 12, 2021 $42.43 $42.77 $41.95 $42.24 554 478
Nov 11, 2021 $42.50 $42.63 $41.85 $42.39 560 602
Nov 10, 2021 $43.21 $43.69 $42.21 $42.48 588 735
Nov 09, 2021 $43.00 $43.30 $42.82 $43.25 694 405
Click to get the best stock tips daily for free!

About CDK Global

CDK Global CDK Global, Inc., together with its subsidiaries, provides integrated data and technology solutions to the automotive, heavy truck, recreation, and heavy equipment industries in the United States and internationally. It offers subscription-based software and technology solutions to automotive retailers, as well as to retailers and manufacturers of heavy trucks, construction and agricultural equipment, motorcycles, boats, and other marine and recr... CDK Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT