14-day Premium Trial Subscription Try For FreeTry Free
$54.76
+0 (+0%)
At Close: Nov 04, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $54.76 $54.76 Friday, 4th Nov 2022 CDK stock ended at $54.76. During the day the stock fluctuated 0% from a day low at $54.76 to a day high of $54.76.
90 days $54.76 $54.76
52 weeks $38.54 $55.12

Historical CDK Global prices

Date Open High Low Close Volume
Sep 30, 2022 $54.76 $54.76 $54.76 $54.76 0
Sep 29, 2022 $54.76 $54.76 $54.76 $54.76 0
Sep 28, 2022 $54.76 $54.76 $54.76 $54.76 0
Sep 27, 2022 $54.76 $54.76 $54.76 $54.76 0
Sep 26, 2022 $54.76 $54.76 $54.76 $54.76 0
Sep 23, 2022 $54.76 $54.76 $54.76 $54.76 0
Sep 22, 2022 $54.76 $54.76 $54.76 $54.76 0
Sep 21, 2022 $54.76 $54.76 $54.76 $54.76 0
Sep 20, 2022 $54.76 $54.76 $54.76 $54.76 0
Sep 19, 2022 $54.76 $54.76 $54.76 $54.76 0
Sep 16, 2022 $54.76 $54.76 $54.76 $54.76 0
Sep 15, 2022 $54.76 $54.76 $54.76 $54.76 0
Sep 14, 2022 $54.76 $54.76 $54.76 $54.76 0
Sep 13, 2022 $54.76 $54.76 $54.76 $54.76 0
Sep 12, 2022 $54.76 $54.76 $54.76 $54.76 0
Sep 09, 2022 $54.76 $54.76 $54.76 $54.76 0
Sep 08, 2022 $54.76 $54.76 $54.76 $54.76 0
Sep 07, 2022 $54.76 $54.76 $54.76 $54.76 0
Sep 06, 2022 $54.76 $54.76 $54.76 $54.76 0
Sep 02, 2022 $54.76 $54.76 $54.76 $54.76 0
Sep 01, 2022 $54.76 $54.76 $54.76 $54.76 0
Aug 31, 2022 $54.76 $54.76 $54.76 $54.76 0
Aug 30, 2022 $54.76 $54.76 $54.76 $54.76 0
Aug 29, 2022 $54.76 $54.76 $54.76 $54.76 0
Aug 26, 2022 $54.76 $54.76 $54.76 $54.76 0
Click to get the best stock tips daily for free!

About CDK Global

CDK Global CDK Global, Inc., together with its subsidiaries, provides integrated data and technology solutions to the automotive, heavy truck, recreation, and heavy equipment industries in the United States and internationally. It offers subscription-based software and technology solutions to automotive retailers, as well as to retailers and manufacturers of heavy trucks, construction and agricultural equipment, motorcycles, boats, and other marine and recr... CDK Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT