14-day Premium Trial Subscription Try For FreeTry Free
$54.76
+0 (+0%)
At Close: Nov 04, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $54.76 $54.76 Friday, 4th Nov 2022 CDK stock ended at $54.76. During the day the stock fluctuated 0% from a day low at $54.76 to a day high of $54.76.
90 days $54.76 $54.76
52 weeks $38.54 $55.12

Historical CDK Global prices

Date Open High Low Close Volume
Aug 25, 2022 $54.76 $54.76 $54.76 $54.76 0
Aug 24, 2022 $54.76 $54.76 $54.76 $54.76 0
Aug 23, 2022 $54.76 $54.76 $54.76 $54.76 0
Aug 22, 2022 $54.76 $54.76 $54.76 $54.76 0
Aug 19, 2022 $54.76 $54.76 $54.76 $54.76 0
Aug 18, 2022 $54.76 $54.76 $54.76 $54.76 0
Aug 17, 2022 $54.76 $54.76 $54.76 $54.76 0
Aug 16, 2022 $54.76 $54.76 $54.76 $54.76 0
Aug 15, 2022 $54.76 $54.76 $54.76 $54.76 0
Aug 12, 2022 $54.76 $54.76 $54.76 $54.76 0
Aug 11, 2022 $54.76 $54.76 $54.76 $54.76 0
Aug 10, 2022 $54.76 $54.76 $54.76 $54.76 0
Aug 09, 2022 $54.76 $54.76 $54.76 $54.76 0
Aug 08, 2022 $54.76 $54.76 $54.76 $54.76 0
Aug 05, 2022 $54.76 $54.76 $54.76 $54.76 0
Aug 04, 2022 $54.76 $54.76 $54.76 $54.76 0
Aug 03, 2022 $54.76 $54.76 $54.76 $54.76 0
Aug 02, 2022 $54.76 $54.76 $54.76 $54.76 0
Aug 01, 2022 $54.76 $54.76 $54.76 $54.76 0
Jul 29, 2022 $54.76 $54.76 $54.76 $54.76 0
Jul 28, 2022 $54.76 $54.76 $54.76 $54.76 0
Jul 27, 2022 $54.76 $54.76 $54.76 $54.76 0
Jul 26, 2022 $54.76 $54.76 $54.76 $54.76 0
Jul 25, 2022 $54.76 $54.76 $54.76 $54.76 0
Jul 22, 2022 $54.76 $54.76 $54.76 $54.76 0
Click to get the best stock tips daily for free!

About CDK Global

CDK Global CDK Global, Inc., together with its subsidiaries, provides integrated data and technology solutions to the automotive, heavy truck, recreation, and heavy equipment industries in the United States and internationally. It offers subscription-based software and technology solutions to automotive retailers, as well as to retailers and manufacturers of heavy trucks, construction and agricultural equipment, motorcycles, boats, and other marine and recr... CDK Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT