NASDAQ:CDK
Delisted
CDK Global Stock Price (Quote)
$54.76
+0 (+0%)
At Close: Nov 04, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $54.76 | $54.76 | Friday, 4th Nov 2022 CDK stock ended at $54.76. During the day the stock fluctuated 0% from a day low at $54.76 to a day high of $54.76. |
90 days | $54.76 | $54.76 | |
52 weeks | $38.54 | $55.12 |
Historical CDK Global prices
Date | Open | High | Low | Close | Volume |
2022-07-21 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
2022-07-20 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
2022-07-19 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
2022-07-18 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
2022-07-15 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
2022-07-14 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
2022-07-13 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
2022-07-12 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
2022-07-11 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
2022-07-08 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
2022-07-07 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
2022-07-06 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
2022-07-05 | $54.82 | $54.87 | $54.75 | $54.76 | 16 833 037 |
2022-07-01 | $54.79 | $54.84 | $54.79 | $54.84 | 1 000 776 |
2022-06-30 | $54.77 | $54.82 | $54.70 | $54.77 | 1 448 186 |
2022-06-29 | $54.74 | $54.82 | $54.72 | $54.82 | 1 091 197 |
2022-06-28 | $54.77 | $54.80 | $54.71 | $54.73 | 621 998 |
2022-06-27 | $54.76 | $54.78 | $54.67 | $54.74 | 1 733 522 |
2022-06-24 | $54.66 | $55.12 | $54.42 | $54.66 | 3 837 372 |
2022-06-23 | $54.55 | $54.68 | $54.55 | $54.66 | 536 127 |
2022-06-22 | $54.51 | $54.62 | $54.51 | $54.59 | 1 347 435 |
2022-06-21 | $54.37 | $54.57 | $54.31 | $54.57 | 942 769 |
2022-06-17 | $54.40 | $54.47 | $53.87 | $54.30 | 2 362 239 |
2022-06-16 | $54.25 | $54.51 | $54.21 | $54.27 | 1 772 529 |
2022-06-15 | $54.21 | $54.62 | $54.18 | $54.48 | 1 402 353 |