Range Low Price High Price Comment
30 days $54.76 $54.76 Friday, 4th Nov 2022 CDK stock ended at $54.76. During the day the stock fluctuated 0% from a day low at $54.76 to a day high of $54.76.
90 days $54.76 $54.76
52 weeks $38.54 $55.12

Historical CDK Global prices

Date Open High Low Close Volume
2022-07-21 $54.76 $54.76 $54.76 $54.76 0
2022-07-20 $54.76 $54.76 $54.76 $54.76 0
2022-07-19 $54.76 $54.76 $54.76 $54.76 0
2022-07-18 $54.76 $54.76 $54.76 $54.76 0
2022-07-15 $54.76 $54.76 $54.76 $54.76 0
2022-07-14 $54.76 $54.76 $54.76 $54.76 0
2022-07-13 $54.76 $54.76 $54.76 $54.76 0
2022-07-12 $54.76 $54.76 $54.76 $54.76 0
2022-07-11 $54.76 $54.76 $54.76 $54.76 0
2022-07-08 $54.76 $54.76 $54.76 $54.76 0
2022-07-07 $54.76 $54.76 $54.76 $54.76 0
2022-07-06 $54.76 $54.76 $54.76 $54.76 0
2022-07-05 $54.82 $54.87 $54.75 $54.76 16 833 037
2022-07-01 $54.79 $54.84 $54.79 $54.84 1 000 776
2022-06-30 $54.77 $54.82 $54.70 $54.77 1 448 186
2022-06-29 $54.74 $54.82 $54.72 $54.82 1 091 197
2022-06-28 $54.77 $54.80 $54.71 $54.73 621 998
2022-06-27 $54.76 $54.78 $54.67 $54.74 1 733 522
2022-06-24 $54.66 $55.12 $54.42 $54.66 3 837 372
2022-06-23 $54.55 $54.68 $54.55 $54.66 536 127
2022-06-22 $54.51 $54.62 $54.51 $54.59 1 347 435
2022-06-21 $54.37 $54.57 $54.31 $54.57 942 769
2022-06-17 $54.40 $54.47 $53.87 $54.30 2 362 239
2022-06-16 $54.25 $54.51 $54.21 $54.27 1 772 529
2022-06-15 $54.21 $54.62 $54.18 $54.48 1 402 353
Click to get the best stock tips daily for free!

About CDK Global

CDK Global CDK Global, Inc., together with its subsidiaries, provides integrated data and technology solutions to the automotive, heavy truck, recreation, and heavy equipment industries in the United States and internationally. It offers subscription-based software and technology solutions to automotive retailers, as well as to retailers and manufacturers of heavy trucks, construction and agricultural equipment, motorcycles, boats, and other marine and recr... CDK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT