14-day Premium Trial Subscription Try For FreeTry Free
$54.76
+0 (+0%)
At Close: Nov 04, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $54.76 $54.76 Friday, 4th Nov 2022 CDK stock ended at $54.76. During the day the stock fluctuated 0% from a day low at $54.76 to a day high of $54.76.
90 days $54.76 $54.76
52 weeks $38.54 $55.12

Historical CDK Global prices

Date Open High Low Close Volume
May 09, 2022 $54.38 $54.38 $54.00 $54.06 3 785 728
May 06, 2022 $54.38 $54.48 $54.35 $54.40 1 703 238
May 05, 2022 $54.39 $54.44 $54.30 $54.42 1 440 474
May 04, 2022 $54.38 $54.48 $54.36 $54.39 3 963 545
May 03, 2022 $54.35 $54.48 $54.34 $54.40 2 399 394
May 02, 2022 $54.42 $54.45 $54.27 $54.37 3 225 284
Apr 29, 2022 $54.42 $54.51 $54.39 $54.41 1 983 444
Apr 28, 2022 $54.43 $54.49 $54.36 $54.49 3 367 606
Apr 27, 2022 $54.45 $54.47 $54.37 $54.40 2 202 642
Apr 26, 2022 $54.49 $54.54 $54.41 $54.43 2 476 158
Apr 25, 2022 $54.44 $54.60 $54.41 $54.50 4 461 113
Apr 22, 2022 $54.49 $54.49 $54.31 $54.35 1 002 605
Apr 21, 2022 $54.55 $54.57 $54.38 $54.44 4 155 000
Apr 20, 2022 $54.46 $54.65 $54.44 $54.49 4 106 800
Apr 19, 2022 $54.47 $54.48 $54.43 $54.45 5 260 600
Apr 18, 2022 $54.45 $54.48 $54.42 $54.44 3 624 500
Apr 14, 2022 $54.45 $54.53 $54.42 $54.44 761 800
Apr 13, 2022 $54.54 $54.58 $54.35 $54.44 4 556 362
Apr 12, 2022 $54.55 $54.59 $54.44 $54.48 4 425 719
Apr 11, 2022 $54.55 $54.66 $54.48 $54.48 4 499 487
Apr 08, 2022 $54.56 $54.70 $54.54 $54.54 3 884 172
Apr 07, 2022 $54.49 $54.64 $54.46 $54.50 18 370 400
Apr 06, 2022 $48.27 $49.53 $48.01 $48.99 666 700
Apr 05, 2022 $49.24 $49.74 $48.54 $48.65 675 500
Apr 04, 2022 $49.03 $49.54 $48.67 $49.23 465 700
Click to get the best stock tips daily for free!

About CDK Global

CDK Global CDK Global, Inc., together with its subsidiaries, provides integrated data and technology solutions to the automotive, heavy truck, recreation, and heavy equipment industries in the United States and internationally. It offers subscription-based software and technology solutions to automotive retailers, as well as to retailers and manufacturers of heavy trucks, construction and agricultural equipment, motorcycles, boats, and other marine and recr... CDK Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT