NASDAQ:CDK
Delisted
CDK Global Stock Price (Quote)
$54.76
+0 (+0%)
At Close: Nov 04, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.76 | $54.76 | Friday, 4th Nov 2022 CDK stock ended at $54.76. During the day the stock fluctuated 0% from a day low at $54.76 to a day high of $54.76. |
| 90 days | $54.76 | $54.76 | |
| 52 weeks | $38.54 | $55.12 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2016 | $44.67 | $45.33 | $44.38 | $44.91 | 479 400 |
| Mar 14, 2016 | $45.21 | $45.30 | $44.79 | $44.99 | 585 700 |
| Mar 11, 2016 | $45.33 | $45.69 | $43.31 | $45.36 | 386 500 |
| Mar 10, 2016 | $45.84 | $46.84 | $44.50 | $45.01 | 430 000 |
| Mar 09, 2016 | $45.54 | $46.16 | $44.81 | $45.57 | 440 000 |
| Mar 08, 2016 | $46.77 | $46.77 | $45.28 | $45.34 | 729 000 |
| Mar 07, 2016 | $46.83 | $47.48 | $46.16 | $46.95 | 560 300 |
| Mar 04, 2016 | $46.15 | $47.15 | $45.73 | $47.11 | 694 700 |
| Mar 03, 2016 | $45.93 | $46.30 | $44.91 | $46.21 | 489 000 |
| Mar 02, 2016 | $46.01 | $46.38 | $45.66 | $46.13 | 483 300 |
| Mar 01, 2016 | $45.11 | $46.23 | $44.81 | $46.21 | 1 010 200 |
| Feb 29, 2016 | $44.81 | $45.43 | $44.51 | $44.89 | 962 500 |
| Feb 26, 2016 | $44.28 | $45.06 | $43.90 | $44.92 | 819 900 |
| Feb 25, 2016 | $43.44 | $44.28 | $43.03 | $44.12 | 677 000 |
| Feb 24, 2016 | $42.65 | $43.48 | $42.11 | $43.26 | 513 100 |
| Feb 23, 2016 | $43.34 | $43.97 | $43.03 | $43.03 | 470 900 |
| Feb 22, 2016 | $43.36 | $43.91 | $42.96 | $43.53 | 452 700 |
| Feb 19, 2016 | $43.14 | $43.43 | $42.26 | $42.88 | 658 300 |
| Feb 18, 2016 | $43.39 | $43.94 | $42.91 | $43.11 | 971 200 |
| Feb 17, 2016 | $43.31 | $43.67 | $42.93 | $43.17 | 1 372 000 |
| Feb 16, 2016 | $42.68 | $43.03 | $42.34 | $42.76 | 636 700 |
| Feb 12, 2016 | $42.50 | $42.92 | $41.55 | $42.08 | 521 200 |
| Feb 11, 2016 | $41.68 | $42.37 | $40.33 | $41.92 | 568 700 |
| Feb 10, 2016 | $42.23 | $43.23 | $42.08 | $42.41 | 941 000 |
| Feb 09, 2016 | $43.01 | $44.04 | $41.77 | $41.79 | 1 384 400 |
