14-day Premium Trial Subscription Try For FreeTry Free
$54.76
+0 (+0%)
At Close: Nov 04, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $54.76 $54.76 Friday, 4th Nov 2022 CDK stock ended at $54.76. During the day the stock fluctuated 0% from a day low at $54.76 to a day high of $54.76.
90 days $54.76 $54.76
52 weeks $38.54 $55.12

Historical CDK Global prices

Date Open High Low Close Volume
Apr 01, 2022 $48.71 $49.16 $48.40 $49.08 420 603
Mar 31, 2022 $48.96 $49.29 $48.50 $48.68 391 196
Mar 30, 2022 $49.13 $49.25 $48.65 $49.04 726 523
Mar 29, 2022 $48.31 $49.30 $48.31 $49.26 529 300
Mar 28, 2022 $48.00 $48.41 $47.74 $48.21 421 000
Mar 25, 2022 $47.73 $49.54 $47.48 $48.31 754 800
Mar 24, 2022 $46.22 $47.21 $45.95 $47.09 538 600
Mar 23, 2022 $47.24 $47.24 $45.97 $46.20 460 600
Mar 22, 2022 $47.84 $47.92 $47.05 $47.29 612 281
Mar 21, 2022 $47.32 $48.17 $47.32 $47.78 428 630
Mar 18, 2022 $48.21 $48.21 $46.60 $47.49 1 326 352
Mar 17, 2022 $47.70 $48.35 $47.53 $48.31 575 900
Mar 16, 2022 $46.98 $47.92 $46.67 $47.84 1 240 000
Mar 15, 2022 $47.52 $47.72 $46.41 $46.87 657 400
Mar 14, 2022 $47.91 $48.47 $47.17 $47.37 764 700
Mar 11, 2022 $47.67 $48.00 $46.69 $47.84 824 500
Mar 10, 2022 $46.47 $47.68 $46.27 $47.57 573 100
Mar 09, 2022 $46.76 $46.97 $46.35 $46.78 673 500
Mar 08, 2022 $45.92 $46.72 $45.59 $46.17 1 184 900
Mar 07, 2022 $46.79 $46.79 $45.46 $45.57 741 300
Mar 04, 2022 $46.82 $47.14 $46.31 $46.95 646 100
Mar 03, 2022 $47.00 $47.43 $46.50 $47.19 738 700
Mar 02, 2022 $46.41 $47.04 $46.40 $46.74 857 200
Mar 01, 2022 $45.24 $46.36 $45.17 $46.13 1 031 600
Feb 28, 2022 $45.66 $45.79 $44.79 $45.34 1 376 500
Click to get the best stock tips daily for free!

About CDK Global

CDK Global CDK Global, Inc., together with its subsidiaries, provides integrated data and technology solutions to the automotive, heavy truck, recreation, and heavy equipment industries in the United States and internationally. It offers subscription-based software and technology solutions to automotive retailers, as well as to retailers and manufacturers of heavy trucks, construction and agricultural equipment, motorcycles, boats, and other marine and recr... CDK Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT