NASDAQ:CDK
Delisted
CDK Global Stock Price (Quote)
$54.76
+0 (+0%)
At Close: Nov 04, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.76 | $54.76 | Friday, 4th Nov 2022 CDK stock ended at $54.76. During the day the stock fluctuated 0% from a day low at $54.76 to a day high of $54.76. |
| 90 days | $54.76 | $54.76 | |
| 52 weeks | $38.54 | $55.12 |
| Date | Open | High | Low | Close | Volume |
| 2022-02-25 | $44.94 | $46.19 | $44.61 | $45.94 | 1 300 900 |
| 2022-02-24 | $43.97 | $44.89 | $43.77 | $44.84 | 1 101 100 |
| 2022-02-23 | $45.45 | $45.55 | $44.25 | $44.86 | 954 300 |
| 2022-02-22 | $43.00 | $45.53 | $42.98 | $45.37 | 3 110 800 |
| 2022-02-18 | $42.39 | $42.85 | $41.97 | $42.24 | 588 900 |
| 2022-02-17 | $43.13 | $43.13 | $42.39 | $42.42 | 576 500 |
| 2022-02-16 | $43.70 | $43.74 | $42.97 | $43.29 | 366 100 |
| 2022-02-15 | $43.58 | $44.08 | $43.30 | $43.85 | 435 700 |
| 2022-02-14 | $43.40 | $43.90 | $42.94 | $43.23 | 590 300 |
| 2022-02-11 | $43.06 | $43.81 | $42.66 | $43.16 | 525 100 |
| 2022-02-10 | $43.51 | $43.83 | $42.95 | $43.29 | 574 000 |
| 2022-02-09 | $42.78 | $43.97 | $42.41 | $43.92 | 378 600 |
| 2022-02-08 | $41.87 | $42.66 | $41.87 | $42.64 | 324 600 |
| 2022-02-07 | $41.87 | $42.85 | $41.71 | $42.00 | 688 900 |
| 2022-02-04 | $43.01 | $43.20 | $40.52 | $41.57 | 991 200 |
| 2022-02-03 | $42.87 | $43.16 | $42.52 | $42.72 | 623 100 |
| 2022-02-02 | $43.53 | $43.89 | $43.04 | $43.22 | 419 800 |
| 2022-02-01 | $43.07 | $43.63 | $42.72 | $43.59 | 472 500 |
| 2022-01-31 | $42.10 | $43.01 | $41.68 | $42.97 | 810 300 |
| 2022-01-28 | $41.52 | $42.26 | $41.18 | $42.24 | 666 000 |
| 2022-01-27 | $41.87 | $42.41 | $41.08 | $41.60 | 606 000 |
| 2022-01-26 | $42.53 | $42.89 | $41.46 | $41.83 | 565 600 |
| 2022-01-25 | $43.47 | $43.47 | $41.35 | $42.14 | 712 200 |
| 2022-01-24 | $42.34 | $43.33 | $41.76 | $43.27 | 740 100 |
| 2022-01-21 | $43.30 | $43.61 | $42.73 | $42.73 | 538 600 |
