KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$54.76
+0 (+0%)
At Close: Nov 04, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $54.76 $54.76 Friday, 4th Nov 2022 CDK stock ended at $54.76. During the day the stock fluctuated 0% from a day low at $54.76 to a day high of $54.76.
90 days $54.76 $54.76
52 weeks $38.54 $55.12

Historical CDK Global prices

Date Open High Low Close Volume
Jan 20, 2022 $43.22 $44.05 $43.14 $43.47 1 036 500
Jan 19, 2022 $43.42 $43.82 $43.07 $43.17 478 300
Jan 18, 2022 $43.32 $43.72 $42.67 $43.44 607 100
Jan 14, 2022 $43.06 $43.81 $42.94 $43.58 722 900
Jan 13, 2022 $43.56 $43.84 $43.05 $43.17 600 100
Jan 12, 2022 $43.10 $43.60 $42.93 $43.26 703 200
Jan 11, 2022 $42.75 $43.09 $41.65 $43.07 542 400
Jan 10, 2022 $42.20 $42.81 $41.42 $42.75 890 100
Jan 07, 2022 $42.02 $42.54 $41.86 $42.40 552 900
Jan 06, 2022 $42.07 $42.64 $41.40 $42.06 501 300
Jan 05, 2022 $42.79 $43.32 $42.06 $42.08 746 200
Jan 04, 2022 $42.95 $43.22 $42.27 $42.84 515 377
Jan 03, 2022 $41.91 $42.89 $41.55 $42.77 688 186
Dec 31, 2021 $41.74 $42.50 $41.69 $41.74 377 931
Dec 30, 2021 $41.63 $42.28 $41.63 $41.79 439 243
Dec 29, 2021 $42.12 $42.12 $41.66 $41.75 837 375
Dec 28, 2021 $41.15 $42.18 $41.06 $42.04 584 086
Dec 27, 2021 $41.03 $41.16 $40.68 $41.15 416 375
Dec 23, 2021 $40.84 $41.26 $40.83 $41.06 393 482
Dec 22, 2021 $40.38 $40.76 $40.09 $40.73 496 571
Dec 21, 2021 $40.16 $40.92 $40.10 $40.48 660 046
Dec 20, 2021 $39.96 $40.29 $39.48 $40.07 924 563
Dec 17, 2021 $39.29 $40.64 $39.08 $40.54 2 042 804
Dec 16, 2021 $39.73 $40.46 $38.95 $39.22 1 047 255
Dec 15, 2021 $40.28 $40.57 $39.95 $40.55 1 129 993
Click to get the best stock tips daily for free!

About CDK Global

CDK Global CDK Global, Inc., together with its subsidiaries, provides integrated data and technology solutions to the automotive, heavy truck, recreation, and heavy equipment industries in the United States and internationally. It offers subscription-based software and technology solutions to automotive retailers, as well as to retailers and manufacturers of heavy trucks, construction and agricultural equipment, motorcycles, boats, and other marine and recr... CDK Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT