NASDAQ:CDNA
CareDx Stock Price (Quote)
$7.56
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.42 | $11.10 | Friday, 26th Apr 2024 CDNA stock ended at $7.56. During the day the stock fluctuated 5.66% from a day low at $7.42 to a day high of $7.84. |
| 90 days | $7.42 | $12.83 | |
| 52 weeks | $4.80 | $12.91 |
| Date | Open | High | Low | Close | Volume |
| Jun 05, 2023 | $8.06 | $8.18 | $7.82 | $7.98 | 643 705 |
| Jun 02, 2023 | $8.15 | $8.28 | $7.89 | $8.13 | 494 543 |
| Jun 01, 2023 | $7.98 | $8.11 | $7.62 | $8.01 | 455 311 |
| May 31, 2023 | $7.97 | $8.17 | $7.76 | $7.98 | 527 778 |
| May 30, 2023 | $8.01 | $8.28 | $7.77 | $7.97 | 588 854 |
| May 26, 2023 | $7.92 | $8.22 | $7.91 | $7.96 | 504 453 |
| May 25, 2023 | $8.43 | $8.60 | $8.05 | $8.09 | 682 433 |
| May 24, 2023 | $8.61 | $8.61 | $8.13 | $8.46 | 676 452 |
| May 23, 2023 | $8.48 | $9.20 | $8.44 | $8.68 | 687 348 |
| May 22, 2023 | $7.68 | $8.69 | $7.56 | $8.55 | 715 780 |
| May 19, 2023 | $7.74 | $7.92 | $7.51 | $7.68 | 558 449 |
| May 18, 2023 | $7.62 | $7.92 | $7.45 | $7.61 | 688 317 |
| May 17, 2023 | $7.80 | $7.80 | $7.43 | $7.77 | 643 700 |
| May 16, 2023 | $8.10 | $8.14 | $7.71 | $7.77 | 983 879 |
| May 15, 2023 | $8.08 | $8.46 | $7.93 | $8.34 | 742 308 |
| May 12, 2023 | $8.45 | $8.47 | $7.41 | $8.05 | 1 136 435 |
| May 11, 2023 | $6.45 | $8.79 | $6.22 | $8.36 | 1 740 741 |
| May 10, 2023 | $8.75 | $9.25 | $8.34 | $8.59 | 802 488 |
| May 09, 2023 | $8.16 | $8.55 | $7.97 | $8.53 | 738 254 |
| May 08, 2023 | $8.39 | $8.39 | $8.07 | $8.21 | 534 117 |
| May 05, 2023 | $8.78 | $8.78 | $8.37 | $8.39 | 566 681 |
| May 04, 2023 | $8.55 | $8.75 | $8.18 | $8.61 | 698 059 |
| May 03, 2023 | $7.90 | $8.70 | $7.90 | $8.52 | 955 232 |
| May 02, 2023 | $8.26 | $8.26 | $7.83 | $7.91 | 931 553 |
| May 01, 2023 | $8.10 | $8.39 | $7.96 | $8.30 | 717 158 |
