NASDAQ:CDNA
CareDx Stock Price (Quote)
$8.31
+0.240 (+2.97%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.84 | $11.10 | Friday, 19th Apr 2024 CDNA stock ended at $8.31. This is 2.97% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 4.51% from a day low at $7.98 to a day high of $8.34. |
| 90 days | $7.83 | $12.83 | |
| 52 weeks | $4.80 | $12.91 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-14 | $10.47 | $10.54 | $9.90 | $9.97 | 761 576 |
| 2024-03-13 | $11.11 | $11.29 | $10.29 | $10.53 | 820 216 |
| 2024-03-12 | $11.35 | $11.58 | $10.95 | $11.02 | 814 718 |
| 2024-03-11 | $11.69 | $11.98 | $11.20 | $11.31 | 647 322 |
| 2024-03-08 | $12.10 | $12.53 | $11.12 | $11.79 | 677 880 |
| 2024-03-07 | $11.81 | $12.23 | $11.41 | $11.94 | 675 251 |
| 2024-03-06 | $11.88 | $11.97 | $11.33 | $11.72 | 666 970 |
| 2024-03-05 | $11.97 | $12.04 | $11.26 | $11.60 | 821 671 |
| 2024-03-04 | $12.36 | $12.37 | $11.41 | $12.08 | 1 293 085 |
| 2024-03-01 | $11.04 | $12.83 | $10.88 | $12.01 | 2 234 674 |
| 2024-02-29 | $9.73 | $11.09 | $8.23 | $10.64 | 3 481 410 |
| 2024-02-28 | $9.24 | $9.83 | $9.15 | $9.72 | 1 060 200 |
| 2024-02-27 | $9.00 | $9.60 | $8.88 | $9.49 | 977 796 |
| 2024-02-26 | $8.23 | $8.95 | $8.21 | $8.92 | 809 690 |
| 2024-02-23 | $8.27 | $8.44 | $8.08 | $8.27 | 356 237 |
| 2024-02-22 | $8.27 | $8.36 | $8.09 | $8.27 | 500 937 |
| 2024-02-21 | $8.25 | $8.25 | $7.86 | $8.24 | 537 754 |
| 2024-02-20 | $7.93 | $8.30 | $7.93 | $8.23 | 631 391 |
| 2024-02-16 | $8.30 | $8.34 | $8.08 | $8.13 | 471 454 |
| 2024-02-15 | $8.29 | $8.62 | $8.29 | $8.50 | 582 815 |
| 2024-02-14 | $8.18 | $8.35 | $7.92 | $8.29 | 824 507 |
| 2024-02-13 | $8.40 | $8.63 | $7.83 | $7.96 | 798 076 |
| 2024-02-12 | $8.79 | $9.09 | $8.67 | $9.07 | 703 020 |
| 2024-02-09 | $8.91 | $9.00 | $8.65 | $8.78 | 495 303 |
| 2024-02-08 | $8.73 | $8.94 | $8.56 | $8.82 | 548 347 |
