NASDAQ:CDNA
CareDx Stock Price (Quote)
$7.98
-0.250 (-3.04%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.84 | $11.10 | Wednesday, 24th Apr 2024 CDNA stock ended at $7.98. This is 3.04% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 5.08% from a day low at $7.97 to a day high of $8.37. |
| 90 days | $7.83 | $12.83 | |
| 52 weeks | $4.80 | $12.91 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2024 | $8.79 | $9.09 | $8.67 | $9.07 | 703 020 |
| Feb 09, 2024 | $8.91 | $9.00 | $8.65 | $8.78 | 495 303 |
| Feb 08, 2024 | $8.73 | $8.94 | $8.56 | $8.82 | 548 347 |
| Feb 07, 2024 | $8.99 | $8.99 | $8.67 | $8.70 | 638 325 |
| Feb 06, 2024 | $8.50 | $9.00 | $8.40 | $9.00 | 633 007 |
| Feb 05, 2024 | $8.48 | $8.68 | $8.35 | $8.56 | 473 241 |
| Feb 02, 2024 | $8.63 | $8.91 | $8.38 | $8.72 | 654 520 |
| Feb 01, 2024 | $8.67 | $8.99 | $8.56 | $8.88 | 996 749 |
| Jan 31, 2024 | $9.29 | $9.31 | $8.55 | $8.56 | 1 047 578 |
| Jan 30, 2024 | $9.79 | $10.10 | $9.18 | $9.36 | 920 897 |
| Jan 29, 2024 | $8.63 | $9.96 | $8.09 | $9.88 | 2 134 520 |
| Jan 26, 2024 | $11.05 | $11.75 | $8.46 | $9.02 | 3 939 946 |
| Jan 25, 2024 | $10.14 | $10.95 | $10.04 | $10.91 | 1 329 940 |
| Jan 24, 2024 | $10.17 | $10.19 | $9.81 | $9.92 | 816 046 |
| Jan 23, 2024 | $10.12 | $10.12 | $9.70 | $9.97 | 696 297 |
| Jan 22, 2024 | $9.43 | $9.82 | $9.31 | $9.81 | 861 604 |
| Jan 19, 2024 | $9.71 | $9.76 | $9.11 | $9.25 | 970 812 |
| Jan 18, 2024 | $10.18 | $10.24 | $9.51 | $9.65 | 1 206 389 |
| Jan 17, 2024 | $10.45 | $10.56 | $9.62 | $9.94 | 1 606 387 |
| Jan 16, 2024 | $10.83 | $10.86 | $10.42 | $10.59 | 929 813 |
| Jan 12, 2024 | $11.51 | $11.64 | $10.84 | $11.01 | 928 461 |
| Jan 11, 2024 | $11.90 | $12.07 | $11.30 | $11.40 | 1 221 782 |
| Jan 10, 2024 | $12.37 | $12.61 | $12.07 | $12.29 | 845 042 |
| Jan 09, 2024 | $11.89 | $12.68 | $11.74 | $12.37 | 992 661 |
| Jan 08, 2024 | $11.20 | $12.20 | $10.77 | $12.07 | 1 048 340 |
