NASDAQ:CDNA
CareDx Stock Price (Quote)
$8.31
+0.240 (+2.97%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.84 | $11.10 | Friday, 19th Apr 2024 CDNA stock ended at $8.31. This is 2.97% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 4.51% from a day low at $7.98 to a day high of $8.34. |
| 90 days | $7.83 | $12.83 | |
| 52 weeks | $4.80 | $12.91 |
| Date | Open | High | Low | Close | Volume |
| 2024-01-02 | $11.89 | $12.37 | $11.73 | $11.94 | 594 305 |
| 2023-12-29 | $12.84 | $12.86 | $11.96 | $12.00 | 907 911 |
| 2023-12-28 | $12.62 | $12.88 | $12.46 | $12.86 | 1 045 774 |
| 2023-12-27 | $12.52 | $12.91 | $12.46 | $12.70 | 616 086 |
| 2023-12-26 | $12.06 | $12.50 | $11.96 | $12.33 | 656 257 |
| 2023-12-22 | $11.67 | $12.21 | $11.64 | $11.95 | 773 803 |
| 2023-12-21 | $11.10 | $11.69 | $11.02 | $11.69 | 708 845 |
| 2023-12-20 | $11.18 | $11.56 | $10.80 | $10.82 | 880 673 |
| 2023-12-19 | $9.81 | $11.37 | $9.80 | $11.21 | 1 256 232 |
| 2023-12-18 | $10.12 | $10.49 | $9.83 | $9.85 | 757 118 |
| 2023-12-15 | $10.95 | $11.08 | $9.63 | $9.97 | 3 015 243 |
| 2023-12-14 | $10.73 | $11.44 | $10.73 | $10.86 | 1 863 972 |
| 2023-12-13 | $9.69 | $10.66 | $9.47 | $10.55 | 1 379 463 |
| 2023-12-12 | $9.65 | $9.77 | $9.33 | $9.59 | 1 022 265 |
| 2023-12-11 | $9.82 | $9.89 | $9.63 | $9.65 | 1 211 553 |
| 2023-12-08 | $9.67 | $10.14 | $9.53 | $9.81 | 753 123 |
| 2023-12-07 | $9.69 | $10.03 | $9.52 | $9.73 | 870 124 |
| 2023-12-06 | $9.87 | $10.08 | $9.64 | $9.64 | 2 038 718 |
| 2023-12-05 | $9.83 | $9.83 | $9.14 | $9.68 | 1 343 752 |
| 2023-12-04 | $9.79 | $10.16 | $9.64 | $9.87 | 1 362 367 |
| 2023-12-01 | $9.72 | $10.01 | $9.43 | $9.88 | 1 052 746 |
| 2023-11-30 | $9.87 | $10.12 | $9.65 | $9.71 | 1 911 215 |
| 2023-11-29 | $9.75 | $10.33 | $9.72 | $9.76 | 933 377 |
| 2023-11-28 | $9.56 | $9.79 | $9.35 | $9.76 | 1 078 655 |
| 2023-11-27 | $9.80 | $9.86 | $9.60 | $9.62 | 1 323 496 |
