NASDAQ:CDNA
CareDx Stock Price (Quote)
$7.56
-0.420 (-5.26%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.53 | $11.10 | Thursday, 25th Apr 2024 CDNA stock ended at $7.56. This is 5.26% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.59% from a day low at $7.53 to a day high of $7.80. |
| 90 days | $7.53 | $12.83 | |
| 52 weeks | $4.80 | $12.91 |
| Date | Open | High | Low | Close | Volume |
| Nov 30, 2023 | $9.87 | $10.12 | $9.65 | $9.71 | 1 911 215 |
| Nov 29, 2023 | $9.75 | $10.33 | $9.72 | $9.76 | 933 377 |
| Nov 28, 2023 | $9.56 | $9.79 | $9.35 | $9.76 | 1 078 655 |
| Nov 27, 2023 | $9.80 | $9.86 | $9.60 | $9.62 | 1 323 496 |
| Nov 24, 2023 | $9.77 | $9.88 | $9.68 | $9.80 | 412 499 |
| Nov 22, 2023 | $9.70 | $9.93 | $9.64 | $9.83 | 944 968 |
| Nov 21, 2023 | $9.40 | $9.81 | $9.40 | $9.50 | 1 150 715 |
| Nov 20, 2023 | $9.44 | $9.83 | $9.44 | $9.68 | 1 404 176 |
| Nov 17, 2023 | $9.30 | $9.69 | $9.28 | $9.53 | 1 371 607 |
| Nov 16, 2023 | $8.94 | $9.30 | $8.85 | $9.13 | 1 453 368 |
| Nov 15, 2023 | $8.84 | $9.36 | $8.83 | $9.04 | 1 549 138 |
| Nov 14, 2023 | $8.19 | $9.01 | $8.10 | $8.89 | 2 033 342 |
| Nov 13, 2023 | $7.34 | $7.98 | $7.09 | $7.92 | 1 298 440 |
| Nov 10, 2023 | $7.33 | $7.51 | $6.92 | $7.41 | 1 062 299 |
| Nov 09, 2023 | $8.00 | $8.00 | $7.13 | $7.21 | 3 341 100 |
| Nov 08, 2023 | $6.62 | $6.62 | $6.12 | $6.33 | 1 222 913 |
| Nov 07, 2023 | $6.50 | $6.79 | $6.42 | $6.63 | 1 440 525 |
| Nov 06, 2023 | $6.45 | $6.74 | $6.37 | $6.48 | 1 565 639 |
| Nov 03, 2023 | $6.07 | $6.66 | $6.07 | $6.31 | 2 486 281 |
| Nov 02, 2023 | $6.24 | $6.59 | $5.90 | $5.95 | 1 691 372 |
| Nov 01, 2023 | $5.53 | $5.53 | $5.20 | $5.41 | 882 200 |
| Oct 31, 2023 | $5.15 | $5.43 | $4.98 | $5.41 | 867 780 |
| Oct 30, 2023 | $5.02 | $5.17 | $4.93 | $5.15 | 864 237 |
| Oct 27, 2023 | $5.06 | $5.06 | $4.80 | $5.00 | 988 535 |
| Oct 26, 2023 | $4.92 | $5.09 | $4.86 | $5.04 | 881 186 |
