NASDAQ:CDNA
CareDx Stock Price (Quote)
$8.07
-0.210 (-2.54%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.84 | $11.10 | Thursday, 18th Apr 2024 CDNA stock ended at $8.07. This is 2.54% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 5.46% from a day low at $8.06 to a day high of $8.50. |
| 90 days | $7.83 | $12.83 | |
| 52 weeks | $4.80 | $12.91 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-18 | $5.77 | $5.85 | $5.60 | $5.62 | 603 128 |
| 2023-10-17 | $5.72 | $6.01 | $5.64 | $5.78 | 694 315 |
| 2023-10-16 | $5.65 | $5.82 | $5.32 | $5.77 | 916 019 |
| 2023-10-13 | $5.36 | $5.69 | $5.19 | $5.65 | 1 149 307 |
| 2023-10-12 | $5.88 | $5.88 | $5.24 | $5.33 | 1 255 902 |
| 2023-10-11 | $6.50 | $6.50 | $5.79 | $5.88 | 848 422 |
| 2023-10-10 | $6.47 | $6.78 | $6.44 | $6.53 | 569 330 |
| 2023-10-09 | $6.46 | $6.58 | $6.31 | $6.45 | 484 107 |
| 2023-10-06 | $6.69 | $6.73 | $6.50 | $6.51 | 538 527 |
| 2023-10-05 | $6.69 | $6.92 | $6.52 | $6.85 | 717 073 |
| 2023-10-04 | $6.95 | $6.95 | $6.60 | $6.71 | 681 201 |
| 2023-10-03 | $6.82 | $6.97 | $6.72 | $6.95 | 643 240 |
| 2023-10-02 | $6.97 | $7.04 | $6.69 | $6.86 | 718 618 |
| 2023-09-29 | $7.16 | $7.28 | $6.87 | $7.00 | 632 287 |
| 2023-09-28 | $7.35 | $7.44 | $7.01 | $7.04 | 634 766 |
| 2023-09-27 | $7.49 | $7.65 | $7.20 | $7.37 | 556 105 |
| 2023-09-26 | $7.56 | $7.75 | $7.35 | $7.36 | 492 340 |
| 2023-09-25 | $7.60 | $7.66 | $7.36 | $7.64 | 568 819 |
| 2023-09-22 | $7.80 | $7.83 | $7.55 | $7.66 | 396 871 |
| 2023-09-21 | $7.76 | $7.85 | $7.50 | $7.75 | 629 957 |
| 2023-09-20 | $8.09 | $8.09 | $7.80 | $7.84 | 482 764 |
| 2023-09-19 | $7.90 | $8.11 | $7.78 | $8.02 | 493 523 |
| 2023-09-18 | $8.00 | $8.08 | $7.78 | $7.91 | 494 715 |
| 2023-09-15 | $8.28 | $8.30 | $7.78 | $7.92 | 1 611 402 |
| 2023-09-14 | $8.48 | $8.61 | $8.19 | $8.20 | 470 087 |
