NASDAQ:CDNA
CareDx Stock Price (Quote)
$10.48
+0.300 (+2.95%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 CDNA stock ended at $10.48. This is 2.95% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 5.73% from a day low at $9.94 to a day high of $10.51. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 02, 2023 | $6.97 | $7.04 | $6.69 | $6.86 | 718 618 |
| Sep 29, 2023 | $7.16 | $7.28 | $6.87 | $7.00 | 632 287 |
| Sep 28, 2023 | $7.35 | $7.44 | $7.01 | $7.04 | 634 766 |
| Sep 27, 2023 | $7.49 | $7.65 | $7.20 | $7.37 | 556 105 |
| Sep 26, 2023 | $7.56 | $7.75 | $7.35 | $7.36 | 492 340 |
| Sep 25, 2023 | $7.60 | $7.66 | $7.36 | $7.64 | 568 819 |
| Sep 22, 2023 | $7.80 | $7.83 | $7.55 | $7.66 | 396 871 |
| Sep 21, 2023 | $7.76 | $7.85 | $7.50 | $7.75 | 629 957 |
| Sep 20, 2023 | $8.09 | $8.09 | $7.80 | $7.84 | 482 764 |
| Sep 19, 2023 | $7.90 | $8.11 | $7.78 | $8.02 | 493 523 |
| Sep 18, 2023 | $8.00 | $8.08 | $7.78 | $7.91 | 494 715 |
| Sep 15, 2023 | $8.28 | $8.30 | $7.78 | $7.92 | 1 611 402 |
| Sep 14, 2023 | $8.48 | $8.61 | $8.19 | $8.20 | 470 087 |
| Sep 13, 2023 | $8.50 | $8.75 | $8.35 | $8.40 | 472 066 |
| Sep 12, 2023 | $8.29 | $8.54 | $8.19 | $8.50 | 422 888 |
| Sep 11, 2023 | $8.30 | $8.45 | $8.22 | $8.33 | 487 222 |
| Sep 08, 2023 | $8.30 | $8.32 | $8.06 | $8.17 | 648 322 |
| Sep 07, 2023 | $8.72 | $8.72 | $8.02 | $8.26 | 674 947 |
| Sep 06, 2023 | $9.17 | $9.25 | $8.75 | $8.81 | 448 301 |
| Sep 05, 2023 | $9.58 | $9.73 | $9.10 | $9.14 | 627 058 |
| Sep 01, 2023 | $9.38 | $9.78 | $9.41 | $9.73 | 569 231 |
| Aug 31, 2023 | $9.31 | $9.47 | $9.31 | $9.31 | 445 056 |
| Aug 30, 2023 | $9.14 | $9.41 | $9.13 | $9.31 | 554 361 |
| Aug 29, 2023 | $8.82 | $9.33 | $8.56 | $9.18 | 617 121 |
| Aug 28, 2023 | $8.78 | $9.06 | $8.76 | $8.86 | 591 490 |
