NASDAQ:CDNA
CareDx Stock Price (Quote)
$7.56
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.42 | $11.10 | Friday, 26th Apr 2024 CDNA stock ended at $7.56. During the day the stock fluctuated 5.66% from a day low at $7.42 to a day high of $7.84. |
| 90 days | $7.42 | $12.83 | |
| 52 weeks | $4.80 | $12.91 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2023 | $9.56 | $9.67 | $8.73 | $8.74 | 752 111 |
| Aug 15, 2023 | $9.80 | $10.24 | $9.57 | $9.66 | 918 670 |
| Aug 14, 2023 | $8.76 | $9.47 | $8.58 | $9.35 | 753 230 |
| Aug 11, 2023 | $9.58 | $9.97 | $8.64 | $8.90 | 1 118 136 |
| Aug 10, 2023 | $9.88 | $9.96 | $9.35 | $9.68 | 1 125 665 |
| Aug 09, 2023 | $11.41 | $11.80 | $9.55 | $9.80 | 1 406 307 |
| Aug 08, 2023 | $10.80 | $11.15 | $10.58 | $11.04 | 931 234 |
| Aug 07, 2023 | $11.16 | $11.22 | $10.58 | $10.80 | 607 279 |
| Aug 04, 2023 | $10.90 | $11.27 | $10.74 | $11.10 | 761 946 |
| Aug 03, 2023 | $11.15 | $11.15 | $10.61 | $10.73 | 769 968 |
| Aug 02, 2023 | $10.56 | $11.66 | $10.56 | $11.26 | 1 503 029 |
| Aug 01, 2023 | $10.80 | $10.85 | $10.48 | $10.49 | 647 095 |
| Jul 31, 2023 | $11.15 | $11.26 | $10.72 | $10.91 | 807 446 |
| Jul 28, 2023 | $10.92 | $11.23 | $10.72 | $11.16 | 659 004 |
| Jul 27, 2023 | $11.32 | $11.39 | $10.58 | $10.71 | 918 936 |
| Jul 26, 2023 | $11.15 | $11.52 | $11.04 | $11.26 | 1 009 112 |
| Jul 25, 2023 | $10.52 | $11.19 | $10.38 | $11.01 | 1 258 378 |
| Jul 24, 2023 | $10.63 | $10.94 | $10.27 | $10.41 | 754 499 |
| Jul 21, 2023 | $10.20 | $10.75 | $9.88 | $10.63 | 793 317 |
| Jul 20, 2023 | $10.23 | $10.24 | $9.93 | $10.03 | 671 434 |
| Jul 19, 2023 | $10.40 | $10.82 | $10.26 | $10.28 | 519 134 |
| Jul 18, 2023 | $10.09 | $10.40 | $10.08 | $10.31 | 546 554 |
| Jul 17, 2023 | $9.77 | $10.27 | $9.55 | $10.12 | 682 136 |
| Jul 14, 2023 | $10.14 | $10.25 | $9.56 | $9.77 | 553 418 |
| Jul 13, 2023 | $10.55 | $10.75 | $10.07 | $10.11 | 705 091 |
