NASDAQ:CDNA
CareDx Stock Price (Quote)
$8.23
+0.0600 (+0.734%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.84 | $11.10 | Tuesday, 23rd Apr 2024 CDNA stock ended at $8.23. This is 0.734% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 7.45% from a day low at $8.15 to a day high of $8.76. |
| 90 days | $7.83 | $12.83 | |
| 52 weeks | $4.80 | $12.91 |
| Date | Open | High | Low | Close | Volume |
| Jul 07, 2023 | $8.50 | $10.33 | $8.50 | $10.09 | 5 750 350 |
| Jul 06, 2023 | $8.41 | $8.57 | $8.11 | $8.37 | 621 192 |
| Jul 05, 2023 | $8.40 | $8.62 | $8.24 | $8.57 | 531 622 |
| Jul 03, 2023 | $8.58 | $8.62 | $8.38 | $8.49 | 211 314 |
| Jun 30, 2023 | $8.75 | $8.75 | $8.48 | $8.50 | 452 779 |
| Jun 29, 2023 | $8.71 | $8.86 | $8.46 | $8.56 | 744 100 |
| Jun 28, 2023 | $8.65 | $8.88 | $8.44 | $8.77 | 816 802 |
| Jun 27, 2023 | $8.31 | $8.75 | $8.14 | $8.67 | 751 203 |
| Jun 26, 2023 | $7.85 | $8.54 | $7.75 | $8.40 | 919 587 |
| Jun 23, 2023 | $7.80 | $8.03 | $7.68 | $7.88 | 1 717 362 |
| Jun 22, 2023 | $8.07 | $8.12 | $7.85 | $7.94 | 413 032 |
| Jun 21, 2023 | $8.15 | $8.30 | $7.87 | $8.07 | 739 831 |
| Jun 20, 2023 | $7.97 | $8.28 | $7.69 | $8.24 | 1 006 763 |
| Jun 16, 2023 | $8.35 | $8.35 | $7.91 | $7.96 | 1 782 425 |
| Jun 15, 2023 | $7.80 | $8.27 | $7.68 | $8.26 | 956 796 |
| Jun 14, 2023 | $8.42 | $8.42 | $7.70 | $7.81 | 965 314 |
| Jun 13, 2023 | $8.19 | $8.47 | $8.11 | $8.36 | 873 895 |
| Jun 12, 2023 | $7.83 | $8.38 | $7.72 | $8.30 | 678 430 |
| Jun 09, 2023 | $8.14 | $8.14 | $7.76 | $7.79 | 559 094 |
| Jun 08, 2023 | $8.40 | $8.40 | $7.77 | $8.06 | 752 757 |
| Jun 07, 2023 | $8.49 | $8.67 | $8.30 | $8.39 | 615 837 |
| Jun 06, 2023 | $8.00 | $8.66 | $7.91 | $8.45 | 607 172 |
| Jun 05, 2023 | $8.06 | $8.18 | $7.82 | $7.98 | 643 705 |
| Jun 02, 2023 | $8.15 | $8.28 | $7.89 | $8.13 | 494 543 |
| Jun 01, 2023 | $7.98 | $8.11 | $7.62 | $8.01 | 455 311 |
