Range Low Price High Price Comment
30 days $298.01 $327.36 Thursday, 28th Mar 2024 CDNS stock ended at $311.28. This is 0.0193% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.17% from a day low at $309.39 to a day high of $313.01.
90 days $251.94 $327.36
52 weeks $194.05 $327.36

Historical Cadence Design Systems prices

Date Open High Low Close Volume
2023-07-19 $244.67 $245.58 $241.56 $242.49 1 341 318
2023-07-18 $244.44 $244.96 $239.07 $244.09 1 720 721
2023-07-17 $240.27 $245.24 $239.71 $244.44 1 341 766
2023-07-14 $239.42 $244.45 $239.42 $240.74 1 242 199
2023-07-13 $236.93 $240.08 $235.61 $239.51 1 866 622
2023-07-12 $236.04 $236.54 $230.46 $232.74 1 591 135
2023-07-11 $234.13 $234.34 $228.74 $231.87 1 199 681
2023-07-10 $227.39 $235.47 $227.39 $234.42 1 911 368
2023-07-07 $229.82 $230.04 $226.16 $226.89 1 308 225
2023-07-06 $228.84 $230.74 $227.50 $230.07 1 118 640
2023-07-05 $233.31 $237.67 $232.36 $232.52 1 414 305
2023-07-03 $234.38 $235.42 $232.00 $235.40 841 408
2023-06-30 $230.99 $235.75 $230.05 $234.52 1 605 436
2023-06-29 $230.77 $231.57 $227.64 $228.54 1 014 697
2023-06-28 $227.69 $230.18 $226.60 $229.36 1 381 024
2023-06-27 $223.51 $229.70 $223.51 $228.80 1 469 791
2023-06-26 $224.64 $228.56 $222.88 $223.01 1 387 512
2023-06-23 $225.47 $227.90 $223.70 $225.32 5 886 784
2023-06-22 $226.11 $228.99 $222.95 $227.00 2 561 566
2023-06-21 $233.00 $233.60 $226.03 $228.01 3 041 471
2023-06-20 $234.52 $236.61 $230.75 $232.53 2 320 528
2023-06-16 $240.74 $240.74 $234.50 $235.84 4 635 452
2023-06-15 $234.88 $239.50 $233.39 $237.77 2 677 000
2023-06-14 $237.24 $238.42 $234.22 $236.06 2 616 209
2023-06-13 $240.19 $242.65 $235.83 $239.00 2 040 666
Click to get the best stock tips daily for free!

About Cadence Design Systems

Cadence Design Systems Cadence Design Systems, Inc. provides software, hardware, services, and reusable integrated circuit (IC) design blocks worldwide. The company offers functional verification services, including emulation and prototyping hardware. Its functional verification offering consists of JasperGold, a formal verification platform; Xcelium, a parallel logic simulation platform; Palladium, an enterprise emulation platform; and Protium, a prototyping platform ... CDNS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT