NASDAQ:CDOR
Delisted
Condor Hospitality Trust Stock Price (Quote)
$7.95
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.95 | $7.95 | Friday, 27th May 2022 CDOR stock ended at $7.95. During the day the stock fluctuated 0% from a day low at $7.95 to a day high of $7.95. |
| 90 days | $7.95 | $7.95 | |
| 52 weeks | $3.97 | $7.95 |
| Date | Open | High | Low | Close | Volume |
| Jul 08, 2021 | $6.05 | $6.10 | $5.87 | $6.09 | 36 088 |
| Jul 07, 2021 | $6.08 | $6.16 | $6.05 | $6.08 | 29 110 |
| Jul 06, 2021 | $6.00 | $6.27 | $6.00 | $6.08 | 26 362 |
| Jul 02, 2021 | $6.10 | $6.10 | $5.91 | $6.02 | 15 746 |
| Jul 01, 2021 | $6.01 | $6.19 | $5.97 | $6.05 | 33 038 |
| Jun 30, 2021 | $6.08 | $6.14 | $5.96 | $6.07 | 52 043 |
| Jun 29, 2021 | $6.00 | $6.06 | $5.90 | $5.97 | 27 676 |
| Jun 28, 2021 | $6.10 | $6.24 | $5.72 | $6.07 | 45 535 |
| Jun 25, 2021 | $6.01 | $6.23 | $5.77 | $6.08 | 73 074 |
| Jun 24, 2021 | $5.50 | $6.45 | $5.46 | $6.27 | 121 905 |
| Jun 23, 2021 | $5.07 | $5.44 | $5.07 | $5.33 | 38 910 |
| Jun 22, 2021 | $5.17 | $5.17 | $4.99 | $5.07 | 19 186 |
| Jun 21, 2021 | $4.69 | $5.31 | $4.69 | $5.15 | 115 190 |
| Jun 18, 2021 | $4.91 | $4.91 | $4.55 | $4.62 | 15 853 |
| Jun 17, 2021 | $5.15 | $5.15 | $4.50 | $4.83 | 116 591 |
| Jun 16, 2021 | $4.82 | $5.30 | $4.76 | $5.05 | 161 972 |
| Jun 15, 2021 | $4.84 | $5.00 | $4.84 | $5.00 | 15 468 |
| Jun 14, 2021 | $4.82 | $4.96 | $4.82 | $4.89 | 12 740 |
| Jun 11, 2021 | $4.95 | $5.00 | $4.76 | $4.89 | 12 738 |
| Jun 10, 2021 | $5.09 | $5.09 | $4.91 | $4.97 | 34 804 |
| Jun 09, 2021 | $4.99 | $5.07 | $4.95 | $4.95 | 33 801 |
| Jun 08, 2021 | $4.97 | $5.10 | $4.89 | $4.89 | 114 057 |
| Jun 07, 2021 | $4.68 | $5.00 | $4.60 | $5.00 | 70 349 |
| Jun 04, 2021 | $4.58 | $4.72 | $4.55 | $4.68 | 31 689 |
| Jun 03, 2021 | $4.48 | $4.62 | $4.48 | $4.58 | 34 910 |
