KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NASDAQ:CDOR
Delisted

Condor Hospitality Trust Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$7.95
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $7.95 $7.95 Friday, 27th May 2022 CDOR stock ended at $7.95. During the day the stock fluctuated 0% from a day low at $7.95 to a day high of $7.95.
90 days $7.95 $7.95
52 weeks $3.97 $7.95

Historical Condor Hospitality Trust prices

Date Open High Low Close Volume
Mar 17, 2022 $7.95 $7.95 $7.95 $7.95 0
Mar 16, 2022 $7.95 $7.95 $7.95 $7.95 0
Mar 15, 2022 $7.95 $7.95 $7.95 $7.95 0
Mar 14, 2022 $7.95 $7.95 $7.95 $7.95 0
Mar 11, 2022 $7.95 $7.95 $7.95 $7.95 0
Mar 10, 2022 $7.95 $7.95 $7.95 $7.95 0
Mar 09, 2022 $7.95 $7.95 $7.95 $7.95 0
Mar 08, 2022 $7.95 $7.95 $7.95 $7.95 0
Mar 07, 2022 $7.95 $7.95 $7.95 $7.95 0
Mar 04, 2022 $7.95 $7.95 $7.95 $7.95 0
Mar 03, 2022 $7.95 $7.95 $7.95 $7.95 0
Mar 02, 2022 $7.95 $7.95 $7.95 $7.95 0
Mar 01, 2022 $7.95 $7.95 $7.95 $7.95 0
Feb 28, 2022 $7.95 $7.95 $7.95 $7.95 0
Feb 25, 2022 $7.95 $7.95 $7.95 $7.95 0
Feb 24, 2022 $7.95 $7.95 $7.95 $7.95 0
Feb 23, 2022 $7.95 $7.95 $7.95 $7.95 0
Feb 22, 2022 $7.95 $7.95 $7.95 $7.95 0
Feb 18, 2022 $7.95 $7.95 $7.95 $7.95 0
Feb 17, 2022 $7.95 $7.95 $7.95 $7.95 0
Feb 16, 2022 $7.95 $7.95 $7.95 $7.95 0
Feb 15, 2022 $7.95 $7.95 $7.95 $7.95 0
Feb 14, 2022 $7.95 $7.95 $7.95 $7.95 0
Feb 11, 2022 $7.95 $7.95 $7.95 $7.95 0
Feb 10, 2022 $7.95 $7.95 $7.95 $7.95 0
Click to get the best stock tips daily for free!

About Condor Hospitality Trust

Condor Hospitality Trust Condor Hospitality Trust Inc. is an equity real estate investment trust. The firm invests in the real estate markets of the United States. It primarily invests in limited-service hotels. The firm specializes in the select-service segment of the lodging industry. It was formerly known as Supertel Hospitality, Inc. Condor Hospitality Trust Inc. was launched on August 23, 1994 and is based in Norfolk, Nebraska.... CDOR Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT