14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:CDOR
Delisted

Condor Hospitality Trust Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$7.95
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $7.95 $7.95 Friday, 27th May 2022 CDOR stock ended at $7.95. During the day the stock fluctuated 0% from a day low at $7.95 to a day high of $7.95.
90 days $7.95 $7.95
52 weeks $3.97 $7.95

Historical Condor Hospitality Trust prices

Date Open High Low Close Volume
Feb 09, 2022 $7.95 $7.95 $7.95 $7.95 0
Feb 08, 2022 $7.95 $7.95 $7.95 $7.95 0
Feb 07, 2022 $7.95 $7.95 $7.95 $7.95 0
Feb 04, 2022 $7.95 $7.95 $7.95 $7.95 0
Feb 03, 2022 $7.95 $7.95 $7.95 $7.95 0
Feb 02, 2022 $7.95 $7.95 $7.95 $7.95 0
Feb 01, 2022 $7.95 $7.95 $7.95 $7.95 0
Jan 31, 2022 $7.95 $7.95 $7.95 $7.95 0
Jan 28, 2022 $7.95 $7.95 $7.95 $7.95 0
Jan 27, 2022 $7.95 $7.95 $7.95 $7.95 0
Jan 26, 2022 $7.95 $7.95 $7.95 $7.95 0
Jan 25, 2022 $7.95 $7.95 $7.95 $7.95 0
Jan 24, 2022 $7.95 $7.95 $7.95 $7.95 0
Jan 21, 2022 $7.95 $7.95 $7.95 $7.95 0
Jan 20, 2022 $7.95 $7.95 $7.95 $7.95 0
Jan 19, 2022 $7.95 $7.95 $7.95 $7.95 0
Jan 18, 2022 $7.95 $7.95 $7.95 $7.95 0
Jan 14, 2022 $7.95 $7.95 $7.95 $7.95 0
Jan 13, 2022 $7.95 $7.95 $7.95 $7.95 0
Jan 12, 2022 $7.95 $7.95 $7.95 $7.95 0
Jan 11, 2022 $7.95 $7.95 $7.95 $7.95 0
Jan 10, 2022 $7.95 $7.95 $7.95 $7.95 0
Jan 07, 2022 $7.95 $7.95 $7.95 $7.95 0
Jan 06, 2022 $7.95 $7.95 $7.95 $7.95 0
Jan 05, 2022 $7.95 $7.95 $7.95 $7.95 0
Click to get the best stock tips daily for free!

About Condor Hospitality Trust

Condor Hospitality Trust Condor Hospitality Trust Inc. is an equity real estate investment trust. The firm invests in the real estate markets of the United States. It primarily invests in limited-service hotels. The firm specializes in the select-service segment of the lodging industry. It was formerly known as Supertel Hospitality, Inc. Condor Hospitality Trust Inc. was launched on August 23, 1994 and is based in Norfolk, Nebraska.... CDOR Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT