NASDAQ:CDOR
Delisted
Condor Hospitality Trust Stock Price (Quote)
$7.95
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.95 | $7.95 | Friday, 27th May 2022 CDOR stock ended at $7.95. During the day the stock fluctuated 0% from a day low at $7.95 to a day high of $7.95. |
| 90 days | $7.95 | $7.95 | |
| 52 weeks | $3.97 | $7.95 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2022 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| Jan 03, 2022 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| Dec 31, 2021 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| Dec 30, 2021 | $7.92 | $7.95 | $7.92 | $7.95 | 696 754 |
| Dec 29, 2021 | $7.94 | $7.95 | $7.93 | $7.95 | 227 845 |
| Dec 28, 2021 | $7.93 | $7.94 | $7.92 | $7.94 | 348 990 |
| Dec 27, 2021 | $7.94 | $7.94 | $7.93 | $7.94 | 107 729 |
| Dec 23, 2021 | $7.92 | $7.95 | $7.91 | $7.94 | 396 597 |
| Dec 22, 2021 | $3.98 | $3.98 | $3.97 | $3.97 | 858 287 |
| Dec 21, 2021 | $3.99 | $3.99 | $3.98 | $3.98 | 62 121 |
| Dec 20, 2021 | $3.97 | $3.99 | $3.97 | $3.98 | 109 185 |
| Dec 17, 2021 | $7.94 | $7.95 | $7.93 | $7.95 | 74 364 |
| Dec 16, 2021 | $7.93 | $7.94 | $7.93 | $7.94 | 86 043 |
| Dec 15, 2021 | $7.93 | $7.94 | $7.92 | $7.94 | 131 408 |
| Dec 14, 2021 | $7.92 | $7.94 | $7.91 | $7.94 | 231 491 |
| Dec 13, 2021 | $7.88 | $7.89 | $7.85 | $7.86 | 216 876 |
| Dec 10, 2021 | $7.35 | $7.36 | $7.25 | $7.28 | 62 376 |
| Dec 09, 2021 | $7.31 | $7.40 | $7.26 | $7.26 | 8 265 |
| Dec 08, 2021 | $7.25 | $7.28 | $7.25 | $7.26 | 16 787 |
| Dec 07, 2021 | $7.25 | $7.26 | $7.23 | $7.23 | 42 990 |
| Dec 06, 2021 | $7.27 | $7.27 | $7.18 | $7.18 | 182 996 |
| Dec 03, 2021 | $7.30 | $7.31 | $7.27 | $7.28 | 18 176 |
| Dec 02, 2021 | $7.25 | $7.30 | $7.25 | $7.30 | 23 481 |
| Dec 01, 2021 | $7.26 | $7.29 | $7.25 | $7.27 | 47 576 |
| Nov 30, 2021 | $7.29 | $7.29 | $7.25 | $7.26 | 21 860 |
