NASDAQ:CDOR
Delisted
Condor Hospitality Trust Stock Price (Quote)
$7.95
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.95 | $7.95 | Friday, 27th May 2022 CDOR stock ended at $7.95. During the day the stock fluctuated 0% from a day low at $7.95 to a day high of $7.95. |
| 90 days | $7.95 | $7.95 | |
| 52 weeks | $3.97 | $7.95 |
| Date | Open | High | Low | Close | Volume |
| Nov 29, 2021 | $7.30 | $7.30 | $7.25 | $7.30 | 46 874 |
| Nov 26, 2021 | $7.26 | $7.30 | $7.21 | $7.30 | 21 562 |
| Nov 24, 2021 | $7.26 | $7.30 | $7.26 | $7.30 | 2 258 |
| Nov 23, 2021 | $7.29 | $7.29 | $7.23 | $7.25 | 33 388 |
| Nov 22, 2021 | $7.23 | $7.31 | $7.20 | $7.25 | 6 800 |
| Nov 19, 2021 | $7.22 | $7.27 | $7.22 | $7.25 | 7 058 |
| Nov 18, 2021 | $7.27 | $7.30 | $7.27 | $7.27 | 22 738 |
| Nov 17, 2021 | $7.25 | $7.29 | $7.20 | $7.28 | 19 618 |
| Nov 16, 2021 | $7.26 | $7.33 | $7.26 | $7.32 | 47 646 |
| Nov 15, 2021 | $7.22 | $7.29 | $7.19 | $7.27 | 10 179 |
| Nov 12, 2021 | $7.26 | $7.29 | $7.26 | $7.27 | 19 222 |
| Nov 11, 2021 | $7.29 | $7.30 | $7.26 | $7.26 | 28 331 |
| Nov 10, 2021 | $7.28 | $7.33 | $7.27 | $7.29 | 35 551 |
| Nov 09, 2021 | $7.26 | $7.29 | $7.26 | $7.29 | 14 266 |
| Nov 08, 2021 | $7.30 | $7.30 | $7.22 | $7.26 | 14 056 |
| Nov 05, 2021 | $7.30 | $7.30 | $7.26 | $7.28 | 35 008 |
| Nov 04, 2021 | $7.21 | $7.29 | $7.21 | $7.27 | 46 326 |
| Nov 03, 2021 | $7.28 | $7.29 | $7.26 | $7.27 | 23 766 |
| Nov 02, 2021 | $7.27 | $7.29 | $7.27 | $7.28 | 30 918 |
| Nov 01, 2021 | $7.26 | $7.30 | $7.26 | $7.27 | 46 792 |
| Oct 29, 2021 | $7.31 | $7.32 | $7.29 | $7.29 | 43 319 |
| Oct 28, 2021 | $7.28 | $7.37 | $7.28 | $7.31 | 8 515 |
| Oct 27, 2021 | $7.33 | $7.36 | $7.29 | $7.30 | 13 693 |
| Oct 26, 2021 | $7.28 | $7.32 | $7.27 | $7.31 | 48 752 |
| Oct 25, 2021 | $6.87 | $7.31 | $6.87 | $7.28 | 114 344 |
