NASDAQ:CDOR
Delisted
Condor Hospitality Trust Stock Price (Quote)
$7.95
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.95 | $7.95 | Friday, 27th May 2022 CDOR stock ended at $7.95. During the day the stock fluctuated 0% from a day low at $7.95 to a day high of $7.95. |
| 90 days | $7.95 | $7.95 | |
| 52 weeks | $3.97 | $7.95 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2016 | $5.10 | $5.23 | $4.90 | $4.90 | 1 499 |
| Feb 26, 2016 | $5.49 | $5.49 | $5.49 | $5.49 | 31 |
| Feb 25, 2016 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| Feb 24, 2016 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| Feb 23, 2016 | $5.88 | $5.88 | $5.56 | $5.75 | 734 |
| Feb 22, 2016 | $6.14 | $6.28 | $5.88 | $6.08 | 1 117 |
| Feb 19, 2016 | $6.34 | $6.34 | $6.21 | $6.21 | 337 |
| Feb 18, 2016 | $5.95 | $6.14 | $5.95 | $6.14 | 1 178 |
| Feb 17, 2016 | $5.82 | $5.82 | $5.82 | $5.82 | 46 |
| Feb 16, 2016 | $6.28 | $6.28 | $4.90 | $5.56 | 1 836 |
| Feb 12, 2016 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| Feb 11, 2016 | $4.77 | $5.23 | $4.77 | $5.23 | 107 |
| Feb 10, 2016 | $5.23 | $5.23 | $4.84 | $5.10 | 811 |
| Feb 09, 2016 | $5.49 | $7.19 | $5.23 | $5.23 | 6 564 |
| Feb 08, 2016 | $5.23 | $5.75 | $5.23 | $5.75 | 383 |
| Feb 05, 2016 | $6.54 | $6.54 | $5.03 | $5.56 | 1 805 |
| Feb 04, 2016 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| Feb 03, 2016 | $6.54 | $6.54 | $6.54 | $6.54 | 230 |
| Feb 02, 2016 | $4.71 | $6.47 | $4.71 | $5.69 | 1 760 |
| Feb 01, 2016 | $6.80 | $8.30 | $6.60 | $7.19 | 7 681 |
| Jan 29, 2016 | $7.19 | $7.97 | $6.47 | $7.19 | 16 187 |
| Jan 28, 2016 | $6.80 | $8.17 | $6.54 | $6.93 | 2 249 |
| Jan 27, 2016 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| Jan 26, 2016 | $8.11 | $8.11 | $7.12 | $7.12 | 230 |
| Jan 25, 2016 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
