NASDAQ:CDOR
Delisted
Condor Hospitality Trust Stock Price (Quote)
$7.95
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.95 | $7.95 | Friday, 27th May 2022 CDOR stock ended at $7.95. During the day the stock fluctuated 0% from a day low at $7.95 to a day high of $7.95. |
| 90 days | $7.95 | $7.95 | |
| 52 weeks | $3.97 | $7.95 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2016 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| Jan 21, 2016 | $7.39 | $7.39 | $6.60 | $6.80 | 2 203 |
| Jan 20, 2016 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| Jan 19, 2016 | $7.19 | $7.19 | $7.19 | $7.19 | 367 |
| Jan 15, 2016 | $7.52 | $7.52 | $7.52 | $7.52 | 46 |
| Jan 14, 2016 | $7.12 | $7.19 | $7.12 | $7.19 | 61 |
| Jan 13, 2016 | $6.67 | $6.80 | $6.54 | $6.80 | 77 |
| Jan 12, 2016 | $7.32 | $7.39 | $7.32 | $7.39 | 168 |
| Jan 11, 2016 | $7.71 | $7.78 | $7.71 | $7.78 | 122 |
| Jan 08, 2016 | $7.52 | $7.52 | $7.32 | $7.52 | 367 |
| Jan 07, 2016 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| Jan 06, 2016 | $5.62 | $7.52 | $5.62 | $7.52 | 2 769 |
| Jan 05, 2016 | $8.04 | $8.04 | $8.04 | $8.04 | 15 |
