NASDAQ:CDOR
Delisted
Condor Hospitality Trust Stock Price (Quote)
$7.95
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.95 | $7.95 | Friday, 27th May 2022 CDOR stock ended at $7.95. During the day the stock fluctuated 0% from a day low at $7.95 to a day high of $7.95. |
| 90 days | $7.95 | $7.95 | |
| 52 weeks | $3.97 | $7.95 |
| Date | Open | High | Low | Close | Volume |
| Sep 17, 2021 | $5.78 | $5.81 | $5.48 | $5.48 | 34 700 |
| Sep 16, 2021 | $5.74 | $5.86 | $5.63 | $5.63 | 41 568 |
| Sep 15, 2021 | $5.65 | $5.84 | $5.60 | $5.67 | 35 910 |
| Sep 14, 2021 | $5.82 | $5.88 | $5.71 | $5.78 | 11 346 |
| Sep 13, 2021 | $5.76 | $5.78 | $5.71 | $5.78 | 3 840 |
| Sep 10, 2021 | $5.73 | $5.82 | $5.70 | $5.79 | 11 092 |
| Sep 09, 2021 | $5.74 | $5.75 | $5.71 | $5.75 | 4 230 |
| Sep 08, 2021 | $5.70 | $5.75 | $5.70 | $5.70 | 6 461 |
| Sep 07, 2021 | $5.77 | $5.77 | $5.72 | $5.72 | 6 814 |
| Sep 03, 2021 | $5.73 | $5.86 | $5.70 | $5.77 | 7 517 |
| Sep 02, 2021 | $5.83 | $5.86 | $5.70 | $5.71 | 14 182 |
| Sep 01, 2021 | $5.91 | $5.91 | $5.81 | $5.87 | 3 160 |
| Aug 31, 2021 | $5.78 | $5.96 | $5.74 | $5.86 | 29 856 |
| Aug 30, 2021 | $5.69 | $5.74 | $5.69 | $5.70 | 3 811 |
| Aug 27, 2021 | $5.82 | $5.82 | $5.70 | $5.70 | 9 717 |
| Aug 26, 2021 | $5.76 | $5.80 | $5.59 | $5.80 | 10 347 |
| Aug 25, 2021 | $5.99 | $5.99 | $5.66 | $5.78 | 14 356 |
| Aug 24, 2021 | $5.86 | $5.93 | $5.70 | $5.70 | 5 006 |
| Aug 23, 2021 | $5.64 | $5.64 | $5.43 | $5.56 | 7 207 |
| Aug 20, 2021 | $5.35 | $5.50 | $5.35 | $5.43 | 31 526 |
| Aug 19, 2021 | $5.61 | $5.77 | $5.36 | $5.37 | 14 183 |
| Aug 18, 2021 | $5.51 | $5.79 | $5.51 | $5.57 | 24 772 |
| Aug 17, 2021 | $5.66 | $5.70 | $5.51 | $5.51 | 9 085 |
| Aug 16, 2021 | $5.81 | $5.84 | $5.60 | $5.66 | 7 290 |
| Aug 13, 2021 | $5.99 | $5.99 | $5.69 | $5.80 | 6 608 |
