NASDAQ:CDOR
Delisted

Condor Hospitality Trust Stock Price (Quote)

$7.95
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $7.95 $7.95 Friday, 27th May 2022 CDOR stock ended at $7.95. During the day the stock fluctuated 0% from a day low at $7.95 to a day high of $7.95.
90 days $7.95 $7.95
52 weeks $3.97 $7.95

Historical Condor Hospitality Trust prices

Date Open High Low Close Volume
2021-08-12 $5.95 $6.01 $5.87 $5.87 11 354
2021-08-11 $5.96 $5.99 $5.96 $5.99 1 768
2021-08-10 $5.99 $6.07 $5.97 $5.97 5 569
2021-08-09 $6.06 $6.08 $5.95 $6.00 3 918
2021-08-06 $5.81 $6.13 $5.81 $6.13 4 810
2021-08-05 $5.88 $6.08 $5.75 $5.83 13 983
2021-08-04 $6.09 $6.09 $5.87 $5.87 10 099
2021-08-03 $5.91 $6.19 $5.91 $6.19 25 705
2021-08-02 $5.89 $6.04 $5.89 $6.04 7 600
2021-07-30 $6.00 $6.00 $5.88 $5.92 4 192
2021-07-29 $6.09 $6.09 $5.96 $5.96 3 469
2021-07-28 $6.22 $6.22 $6.09 $6.09 1 549
2021-07-27 $5.93 $6.04 $5.91 $6.03 5 665
2021-07-26 $5.99 $6.23 $5.82 $5.93 17 061
2021-07-23 $6.25 $6.25 $5.97 $6.03 4 749
2021-07-22 $6.10 $6.47 $5.91 $6.07 10 467
2021-07-21 $6.48 $6.48 $6.02 $6.03 17 782
2021-07-20 $5.78 $6.34 $5.78 $6.15 17 067
2021-07-19 $5.93 $6.00 $5.57 $5.77 38 179
2021-07-16 $6.08 $6.12 $5.98 $6.04 16 928
2021-07-15 $6.11 $6.11 $5.89 $5.95 12 482
2021-07-14 $6.05 $6.22 $6.05 $6.11 11 737
2021-07-13 $6.22 $6.30 $6.00 $6.13 17 810
2021-07-12 $6.50 $6.50 $6.14 $6.17 25 415
2021-07-09 $6.03 $6.13 $5.96 $6.13 4 832
Click to get the best stock tips daily for free!

About Condor Hospitality Trust

Condor Hospitality Trust Condor Hospitality Trust Inc. is an equity real estate investment trust. The firm invests in the real estate markets of the United States. It primarily invests in limited-service hotels. The firm specializes in the select-service segment of the lodging industry. It was formerly known as Supertel Hospitality, Inc. Condor Hospitality Trust Inc. was launched on August 23, 1994 and is based in Norfolk, Nebraska.... CDOR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT