NASDAQ:CDOR
Delisted
Condor Hospitality Trust Stock Price (Quote)
$7.95
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.95 | $7.95 | Friday, 27th May 2022 CDOR stock ended at $7.95. During the day the stock fluctuated 0% from a day low at $7.95 to a day high of $7.95. |
90 days | $7.95 | $7.95 | |
52 weeks | $3.97 | $7.95 |
Historical Condor Hospitality Trust prices
Date | Open | High | Low | Close | Volume |
2021-08-12 | $5.95 | $6.01 | $5.87 | $5.87 | 11 354 |
2021-08-11 | $5.96 | $5.99 | $5.96 | $5.99 | 1 768 |
2021-08-10 | $5.99 | $6.07 | $5.97 | $5.97 | 5 569 |
2021-08-09 | $6.06 | $6.08 | $5.95 | $6.00 | 3 918 |
2021-08-06 | $5.81 | $6.13 | $5.81 | $6.13 | 4 810 |
2021-08-05 | $5.88 | $6.08 | $5.75 | $5.83 | 13 983 |
2021-08-04 | $6.09 | $6.09 | $5.87 | $5.87 | 10 099 |
2021-08-03 | $5.91 | $6.19 | $5.91 | $6.19 | 25 705 |
2021-08-02 | $5.89 | $6.04 | $5.89 | $6.04 | 7 600 |
2021-07-30 | $6.00 | $6.00 | $5.88 | $5.92 | 4 192 |
2021-07-29 | $6.09 | $6.09 | $5.96 | $5.96 | 3 469 |
2021-07-28 | $6.22 | $6.22 | $6.09 | $6.09 | 1 549 |
2021-07-27 | $5.93 | $6.04 | $5.91 | $6.03 | 5 665 |
2021-07-26 | $5.99 | $6.23 | $5.82 | $5.93 | 17 061 |
2021-07-23 | $6.25 | $6.25 | $5.97 | $6.03 | 4 749 |
2021-07-22 | $6.10 | $6.47 | $5.91 | $6.07 | 10 467 |
2021-07-21 | $6.48 | $6.48 | $6.02 | $6.03 | 17 782 |
2021-07-20 | $5.78 | $6.34 | $5.78 | $6.15 | 17 067 |
2021-07-19 | $5.93 | $6.00 | $5.57 | $5.77 | 38 179 |
2021-07-16 | $6.08 | $6.12 | $5.98 | $6.04 | 16 928 |
2021-07-15 | $6.11 | $6.11 | $5.89 | $5.95 | 12 482 |
2021-07-14 | $6.05 | $6.22 | $6.05 | $6.11 | 11 737 |
2021-07-13 | $6.22 | $6.30 | $6.00 | $6.13 | 17 810 |
2021-07-12 | $6.50 | $6.50 | $6.14 | $6.17 | 25 415 |
2021-07-09 | $6.03 | $6.13 | $5.96 | $6.13 | 4 832 |