PINK:CDTI
Clean Diesel Technologies Stock Price (Quote)
$0.610
+0 (+0%)
At Close: Apr 18, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.500 | $0.740 | Thursday, 18th Apr 2024 CDTI stock ended at $0.610. During the day the stock fluctuated 0% from a day low at $0.610 to a day high of $0.610. |
90 days | $0.500 | $0.750 | |
52 weeks | $0.151 | $0.770 |
Date | Open | High | Low | Close | Volume |
2023-05-24 | $0.462 | $0.462 | $0.462 | $0.462 | 248 |
2023-05-23 | $0.450 | $0.450 | $0.450 | $0.450 | 0 |
2023-05-22 | $0.450 | $0.450 | $0.450 | $0.450 | 0 |
2023-05-19 | $0.450 | $0.450 | $0.450 | $0.450 | 0 |
2023-05-18 | $0.450 | $0.450 | $0.450 | $0.450 | 100 |
2023-05-17 | $0.450 | $0.450 | $0.450 | $0.450 | 0 |
2023-05-16 | $0.420 | $0.450 | $0.420 | $0.450 | 13 481 |
2023-05-15 | $0.400 | $0.400 | $0.370 | $0.400 | 1 028 |
2023-05-12 | $0.366 | $0.370 | $0.366 | $0.370 | 9 542 |
2023-05-11 | $0.270 | $0.270 | $0.270 | $0.270 | 608 |
2023-05-10 | $0.340 | $0.390 | $0.340 | $0.340 | 7 925 |
2023-05-09 | $0.400 | $0.400 | $0.400 | $0.400 | 0 |
2023-05-08 | $0.400 | $0.400 | $0.400 | $0.400 | 0 |
2023-05-05 | $0.340 | $0.400 | $0.260 | $0.400 | 52 585 |
2023-05-04 | $0.340 | $0.340 | $0.340 | $0.340 | 0 |
2023-05-03 | $0.345 | $0.348 | $0.340 | $0.340 | 15 942 |
2023-05-02 | $0.430 | $0.430 | $0.340 | $0.400 | 18 713 |
2023-05-01 | $0.181 | $0.440 | $0.181 | $0.430 | 126 481 |
2023-04-28 | $0.156 | $0.158 | $0.156 | $0.158 | 790 |
2023-04-27 | $0.151 | $0.153 | $0.151 | $0.153 | 2 772 |
2023-04-26 | $0.226 | $0.226 | $0.226 | $0.226 | 0 |
2023-04-25 | $0.226 | $0.226 | $0.226 | $0.226 | 0 |
2023-04-24 | $0.226 | $0.226 | $0.226 | $0.226 | 0 |
2023-04-21 | $0.226 | $0.226 | $0.226 | $0.226 | 6 909 |
2023-04-20 | $0.151 | $0.226 | $0.151 | $0.226 | 842 |