PINK:CDTI
Clean Diesel Technologies Stock Price (Quote)
$0.610
+0.0400 (+7.02%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.500 | $0.740 | Wednesday, 17th Apr 2024 CDTI stock ended at $0.610. This is 7.02% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 14.75% from a day low at $0.610 to a day high of $0.700. |
| 90 days | $0.500 | $0.750 | |
| 52 weeks | $0.151 | $0.770 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-12 | $0.645 | $0.645 | $0.645 | $0.645 | 0 |
| 2024-03-11 | $0.750 | $0.750 | $0.645 | $0.645 | 1 300 |
| 2024-03-08 | $0.750 | $0.750 | $0.620 | $0.620 | 1 755 |
| 2024-03-07 | $0.750 | $0.750 | $0.750 | $0.750 | 118 |
| 2024-03-06 | $0.650 | $0.750 | $0.650 | $0.750 | 14 131 |
| 2024-03-05 | $0.600 | $0.600 | $0.600 | $0.600 | 0 |
| 2024-03-04 | $0.600 | $0.600 | $0.575 | $0.600 | 5 776 |
| 2024-03-01 | $0.609 | $0.609 | $0.609 | $0.609 | 0 |
| 2024-02-29 | $0.609 | $0.609 | $0.609 | $0.609 | 0 |
| 2024-02-28 | $0.609 | $0.609 | $0.609 | $0.609 | 200 |
| 2024-02-27 | $0.530 | $0.530 | $0.530 | $0.530 | 0 |
| 2024-02-26 | $0.570 | $0.570 | $0.530 | $0.530 | 5 230 |
| 2024-02-23 | $0.570 | $0.570 | $0.570 | $0.570 | 200 |
| 2024-02-22 | $0.531 | $0.531 | $0.531 | $0.531 | 0 |
| 2024-02-21 | $0.531 | $0.531 | $0.531 | $0.531 | 0 |
| 2024-02-20 | $0.511 | $0.531 | $0.511 | $0.531 | 482 |
| 2024-02-16 | $0.600 | $0.600 | $0.600 | $0.600 | 0 |
| 2024-02-15 | $0.550 | $0.600 | $0.550 | $0.600 | 660 |
| 2024-02-14 | $0.590 | $0.590 | $0.590 | $0.590 | 0 |
| 2024-02-13 | $0.590 | $0.590 | $0.590 | $0.590 | 5 141 |
| 2024-02-12 | $0.600 | $0.600 | $0.600 | $0.600 | 0 |
| 2024-02-09 | $0.600 | $0.600 | $0.600 | $0.600 | 0 |
| 2024-02-08 | $0.511 | $0.600 | $0.511 | $0.600 | 100 |
| 2024-02-07 | $0.580 | $0.580 | $0.580 | $0.580 | 120 |
| 2024-02-06 | $0.580 | $0.580 | $0.580 | $0.580 | 1 726 |
