PINK:CDTI
Clean Diesel Technologies Stock Price (Quote)
$0.630
-0.0250 (-3.82%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.500 | $0.740 | Wednesday, 24th Apr 2024 CDTI stock ended at $0.630. This is 3.82% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 0% from a day low at $0.630 to a day high of $0.630. |
| 90 days | $0.500 | $0.750 | |
| 52 weeks | $0.151 | $0.770 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2024 | $0.600 | $0.600 | $0.600 | $0.600 | 0 |
| Feb 09, 2024 | $0.600 | $0.600 | $0.600 | $0.600 | 0 |
| Feb 08, 2024 | $0.511 | $0.600 | $0.511 | $0.600 | 100 |
| Feb 07, 2024 | $0.580 | $0.580 | $0.580 | $0.580 | 120 |
| Feb 06, 2024 | $0.580 | $0.580 | $0.580 | $0.580 | 1 726 |
| Feb 05, 2024 | $0.590 | $0.590 | $0.590 | $0.590 | 0 |
| Feb 02, 2024 | $0.590 | $0.590 | $0.590 | $0.590 | 1 000 |
| Feb 01, 2024 | $0.580 | $0.580 | $0.580 | $0.580 | 272 |
| Jan 31, 2024 | $0.580 | $0.580 | $0.580 | $0.580 | 0 |
| Jan 30, 2024 | $0.580 | $0.580 | $0.580 | $0.580 | 110 |
| Jan 29, 2024 | $0.580 | $0.591 | $0.580 | $0.591 | 2 920 |
| Jan 26, 2024 | $0.610 | $0.630 | $0.580 | $0.580 | 3 088 |
| Jan 25, 2024 | $0.580 | $0.620 | $0.580 | $0.620 | 300 |
| Jan 24, 2024 | $0.580 | $0.580 | $0.580 | $0.580 | 426 |
| Jan 23, 2024 | $0.600 | $0.600 | $0.600 | $0.600 | 0 |
| Jan 22, 2024 | $0.600 | $0.600 | $0.600 | $0.600 | 207 |
| Jan 19, 2024 | $0.580 | $0.580 | $0.580 | $0.580 | 0 |
| Jan 18, 2024 | $0.580 | $0.580 | $0.580 | $0.580 | 0 |
| Jan 17, 2024 | $0.580 | $0.580 | $0.580 | $0.580 | 0 |
| Jan 16, 2024 | $0.610 | $0.610 | $0.580 | $0.580 | 907 |
| Jan 12, 2024 | $0.580 | $0.580 | $0.580 | $0.580 | 170 |
| Jan 11, 2024 | $0.600 | $0.600 | $0.600 | $0.600 | 0 |
| Jan 10, 2024 | $0.600 | $0.600 | $0.600 | $0.600 | 0 |
| Jan 09, 2024 | $0.600 | $0.600 | $0.600 | $0.600 | 0 |
| Jan 08, 2024 | $0.600 | $0.600 | $0.600 | $0.600 | 145 |
