PINK:CDTI
Clean Diesel Technologies Stock Price (Quote)
$0.630
-0.0250 (-3.82%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.500 | $0.740 | Wednesday, 24th Apr 2024 CDTI stock ended at $0.630. This is 3.82% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 0% from a day low at $0.630 to a day high of $0.630. |
| 90 days | $0.500 | $0.750 | |
| 52 weeks | $0.151 | $0.770 |
| Date | Open | High | Low | Close | Volume |
| Jan 05, 2024 | $0.600 | $0.600 | $0.600 | $0.600 | 4 880 |
| Jan 04, 2024 | $0.594 | $0.594 | $0.594 | $0.594 | 503 |
| Jan 03, 2024 | $0.600 | $0.600 | $0.600 | $0.600 | 0 |
| Jan 02, 2024 | $0.600 | $0.600 | $0.600 | $0.600 | 0 |
| Dec 29, 2023 | $0.600 | $0.600 | $0.600 | $0.600 | 0 |
| Dec 28, 2023 | $0.550 | $0.640 | $0.550 | $0.600 | 8 435 |
| Dec 27, 2023 | $0.604 | $0.604 | $0.604 | $0.604 | 1 000 |
| Dec 26, 2023 | $0.590 | $0.660 | $0.590 | $0.660 | 2 024 |
| Dec 22, 2023 | $0.630 | $0.630 | $0.610 | $0.610 | 258 |
| Dec 21, 2023 | $0.610 | $0.610 | $0.610 | $0.610 | 1 318 |
| Dec 20, 2023 | $0.590 | $0.590 | $0.590 | $0.590 | 4 200 |
| Dec 19, 2023 | $0.580 | $0.590 | $0.580 | $0.590 | 1 815 |
| Dec 18, 2023 | $0.580 | $0.580 | $0.580 | $0.580 | 1 241 |
| Dec 15, 2023 | $0.580 | $0.580 | $0.580 | $0.580 | 371 |
| Dec 14, 2023 | $0.600 | $0.620 | $0.600 | $0.600 | 35 798 |
| Dec 13, 2023 | $0.550 | $0.550 | $0.550 | $0.550 | 217 |
| Dec 12, 2023 | $0.550 | $0.680 | $0.550 | $0.680 | 700 |
| Dec 11, 2023 | $0.550 | $0.550 | $0.550 | $0.550 | 1 011 |
| Dec 08, 2023 | $0.520 | $0.520 | $0.520 | $0.520 | 0 |
| Dec 07, 2023 | $0.580 | $0.580 | $0.520 | $0.520 | 19 505 |
| Dec 06, 2023 | $0.580 | $0.580 | $0.580 | $0.580 | 241 |
| Dec 05, 2023 | $0.580 | $0.580 | $0.580 | $0.580 | 0 |
| Dec 04, 2023 | $0.580 | $0.580 | $0.580 | $0.580 | 264 |
| Dec 01, 2023 | $0.600 | $0.600 | $0.600 | $0.600 | 350 |
| Nov 30, 2023 | $0.550 | $0.550 | $0.550 | $0.550 | 0 |
